Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK250620C00280000 | 2024-04-25 2:28PM EDT | 280.00 | 82.00 | 73.00 | 77.50 | 0.00 | - | - | 1 | 35.40% |
SYK250620C00300000 | 2024-05-14 2:58PM EDT | 300.00 | 52.45 | 58.00 | 62.50 | 0.00 | - | 10 | 5 | 32.67% |
SYK250620C00310000 | 2024-03-12 1:34PM EDT | 310.00 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 42.28% |
SYK250620C00320000 | 2024-03-12 12:45PM EDT | 320.00 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 40.44% |
SYK250620C00330000 | 2024-04-19 9:33AM EDT | 330.00 | 42.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 29.44% |
SYK250620C00340000 | 2024-05-01 9:34AM EDT | 340.00 | 39.40 | 32.50 | 36.30 | 0.00 | - | 2 | 4 | 27.77% |
SYK250620C00350000 | 2024-05-17 2:45PM EDT | 350.00 | 29.30 | 27.60 | 31.70 | +29.30 | - | 18 | 17 | 27.35% |
SYK250620C00360000 | 2024-05-17 2:45PM EDT | 360.00 | 24.70 | 22.50 | 26.30 | -0.21 | -0.84% | 53 | 4 | 26.07% |
SYK250620C00380000 | 2024-05-14 3:20PM EDT | 380.00 | 14.36 | 15.40 | 18.40 | 0.00 | - | 13 | 16 | 24.74% |
SYK250620C00390000 | 2024-04-24 11:51AM EDT | 390.00 | 19.58 | 11.80 | 15.40 | 0.00 | - | 12 | 14 | 24.35% |
SYK250620C00400000 | 2024-05-17 10:39AM EDT | 400.00 | 10.80 | 10.10 | 14.00 | +0.78 | +7.78% | 9 | 33 | 25.01% |
SYK250620C00410000 | 2024-05-14 2:06PM EDT | 410.00 | 7.57 | 7.70 | 10.20 | 0.00 | - | 7 | 0 | 23.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK250620P00240000 | 2024-05-15 11:28AM EDT | 240.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 6 | 24.93% |
SYK250620P00250000 | 2024-04-18 11:31AM EDT | 250.00 | 6.59 | 2.05 | 5.40 | 0.00 | - | - | 1 | 25.66% |
SYK250620P00270000 | 2024-05-06 11:54AM EDT | 270.00 | 8.70 | 4.10 | 6.90 | 0.00 | - | - | 1 | 22.53% |
SYK250620P00280000 | 2024-04-12 10:07AM EDT | 280.00 | 9.44 | 7.80 | 11.30 | 0.00 | - | 1 | 1 | 24.62% |
SYK250620P00300000 | 2024-05-15 12:02PM EDT | 300.00 | 13.50 | 9.60 | 12.80 | 0.00 | - | 3 | 31 | 20.21% |
SYK250620P00310000 | 2024-05-10 2:06PM EDT | 310.00 | 16.60 | 12.50 | 15.90 | 0.00 | - | 42 | 42 | 19.73% |
SYK250620P00330000 | 2024-05-17 3:32PM EDT | 330.00 | 22.18 | 19.00 | 23.80 | -4.52 | -16.93% | 2 | 105 | 18.88% |
SYK250620P00340000 | 2024-05-16 3:25PM EDT | 340.00 | 26.20 | 23.00 | 27.00 | 0.00 | - | 14 | 15 | 17.29% |
SYK250620P00350000 | 2024-05-16 3:25PM EDT | 350.00 | 31.30 | 28.00 | 31.50 | 0.00 | - | 14 | 17 | 16.19% |
SYK250620P00360000 | 2024-04-12 2:23PM EDT | 360.00 | 37.95 | 37.80 | 41.00 | 0.00 | - | 1 | 0 | 18.32% |
SYK250620P00370000 | 2024-03-14 3:51PM EDT | 370.00 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 14.94% |