Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK241220C00165000 | 2024-04-22 2:00PM EDT | 165.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYK241220C00210000 | 2024-05-01 9:38AM EDT | 210.00 | 128.00 | 135.00 | 139.00 | 0.00 | - | - | 0 | 53.59% |
SYK241220C00320000 | 2024-05-17 10:10AM EDT | 320.00 | 34.01 | 37.50 | 40.60 | 0.00 | - | 8 | 8 | 29.20% |
SYK241220C00330000 | 2024-05-29 9:45AM EDT | 330.00 | 31.69 | 32.10 | 33.50 | +1.59 | +5.28% | 1 | 2 | 27.52% |
SYK241220C00340000 | 2024-05-17 10:23AM EDT | 340.00 | 21.49 | 26.10 | 27.20 | 0.00 | - | 5 | 14 | 26.18% |
SYK241220C00360000 | 2024-05-17 3:32PM EDT | 360.00 | 13.22 | 16.10 | 18.50 | 0.00 | - | 1 | 2 | 25.69% |
SYK241220C00370000 | 2024-05-29 3:56PM EDT | 370.00 | 12.60 | 11.00 | 13.70 | +1.55 | +14.03% | 2 | 16 | 24.10% |
SYK241220C00380000 | 2024-05-28 9:32AM EDT | 380.00 | 9.50 | 7.40 | 9.70 | +1.50 | +18.75% | 1 | 26 | 22.64% |
SYK241220C00390000 | 2024-05-28 3:10PM EDT | 390.00 | 6.10 | 6.60 | 7.40 | 0.00 | - | 5 | 11 | 22.42% |
SYK241220C00400000 | 2024-05-28 9:32AM EDT | 400.00 | 4.20 | 4.10 | 5.40 | 0.00 | - | 1 | 2 | 21.99% |
SYK241220C00410000 | 2024-05-29 11:15AM EDT | 410.00 | 3.90 | 2.20 | 3.90 | +1.10 | +39.29% | 1 | 41 | 21.67% |
SYK241220C00420000 | 2024-05-13 2:01PM EDT | 420.00 | 1.30 | 1.15 | 4.10 | 0.00 | - | 1 | 1 | 23.88% |
SYK241220C00450000 | 2024-05-06 12:23PM EDT | 450.00 | 0.50 | 0.10 | 2.90 | 0.00 | - | - | 1 | 26.54% |
SYK241220C00480000 | 2024-05-28 1:20PM EDT | 480.00 | 0.60 | 0.35 | 1.25 | 0.00 | - | 16 | 25 | 25.95% |
SYK241220C00490000 | 2024-05-29 2:40PM EDT | 490.00 | 0.25 | 0.30 | 0.50 | +0.05 | +25.00% | 73 | 26 | 23.33% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK241220P00230000 | 2024-05-01 9:52AM EDT | 230.00 | 1.40 | 0.10 | 2.00 | 0.00 | - | - | 1 | 34.53% |
SYK241220P00250000 | 2024-05-23 2:53PM EDT | 250.00 | 1.50 | 1.00 | 3.10 | 0.00 | - | 2 | 7 | 31.74% |
SYK241220P00260000 | 2024-05-22 9:33AM EDT | 260.00 | 1.95 | 1.35 | 2.15 | 0.00 | - | 1 | 4 | 26.01% |
SYK241220P00270000 | 2024-05-22 9:33AM EDT | 270.00 | 2.60 | 1.95 | 2.80 | 0.00 | - | - | 1 | 24.81% |
SYK241220P00280000 | 2024-05-28 1:48PM EDT | 280.00 | 3.30 | 2.10 | 3.60 | 0.00 | - | 2 | 8 | 23.57% |
SYK241220P00290000 | 2024-05-22 3:06PM EDT | 290.00 | 4.49 | 2.25 | 4.80 | 0.00 | - | 1 | 6 | 22.63% |
SYK241220P00300000 | 2024-05-28 9:59AM EDT | 300.00 | 6.00 | 5.30 | 6.40 | 0.00 | - | 1 | 25 | 21.78% |
SYK241220P00310000 | 2024-05-24 3:05PM EDT | 310.00 | 8.90 | 6.80 | 8.70 | 0.00 | - | 10 | 11 | 21.25% |
SYK241220P00320000 | 2024-05-16 10:23AM EDT | 320.00 | 11.90 | 9.30 | 10.90 | 0.00 | - | 233 | 247 | 19.96% |
SYK241220P00330000 | 2024-05-22 3:06PM EDT | 330.00 | 14.56 | 12.20 | 13.60 | 0.00 | - | 1 | 7 | 18.61% |
SYK241220P00340000 | 2024-05-21 3:16PM EDT | 340.00 | 21.80 | 15.00 | 17.50 | 0.00 | - | 55 | 86 | 17.76% |