Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00230000 | 2024-04-30 2:52PM EDT | 230.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK240517C00300000 | 2024-05-02 10:15AM EDT | 300.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK240517C00310000 | 2024-05-06 10:32AM EDT | 310.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYK240517C00320000 | 2024-05-07 11:30AM EDT | 320.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SYK240517C00330000 | 2024-05-07 3:57PM EDT | 330.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
SYK240517C00340000 | 2024-05-07 1:12PM EDT | 340.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
SYK240517C00350000 | 2024-05-07 1:25PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
SYK240517C00360000 | 2024-05-07 11:28AM EDT | 360.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
SYK240517C00370000 | 2024-05-06 2:26PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517P00250000 | 2024-04-30 10:51AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SYK240517P00300000 | 2024-05-06 10:26AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SYK240517P00310000 | 2024-05-07 10:46AM EDT | 310.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYK240517P00320000 | 2024-05-07 3:07PM EDT | 320.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SYK240517P00330000 | 2024-05-07 3:35PM EDT | 330.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
SYK240517P00340000 | 2024-05-07 3:30PM EDT | 340.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYK240517P00350000 | 2024-05-02 10:17AM EDT | 350.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK240517P00360000 | 2024-05-03 11:03AM EDT | 360.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |