Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00055000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SYF240719C00055000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SYF240920C00055000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SYF241018C00055000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SYF241115C00055000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SYF241220C00055000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SYF250117C00055000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYF250620C00055000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SYF260116C00055000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 19 | 33.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920P00055000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYF241018P00055000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 1 | 43.58% |
SYF241115P00055000 | 2024-05-13 10:06AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYF241220P00055000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SYF250117P00055000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SYF250620P00055000 | 2024-05-29 10:04AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 12.40% |