Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00050000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 60.25% |
SYF240719C00050000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.18 | 0.20 | 0.30 | 0.00 | - | 7 | 0 | 30.13% |
SYF240816C00050000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 0.66 | 0.45 | 0.55 | 0.00 | - | 12 | 0 | 29.30% |
SYF240920C00050000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 5 | 0 | 29.35% |
SYF241018C00050000 | 2024-05-30 11:25AM EDT | 2024-10-18 | 0.95 | 0.15 | 1.25 | 0.00 | - | 10 | 39 | 30.30% |
SYF241220C00050000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 1.73 | 1.75 | 1.90 | 0.00 | - | 50 | 0 | 30.91% |
SYF250117C00050000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 1.95 | 2.15 | 2.35 | +0.15 | +8.33% | 10 | 0 | 32.51% |
SYF250620C00050000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 3.80 | 3.40 | 3.80 | 0.00 | - | 12 | 0 | 33.62% |
SYF260116C00050000 | 2024-05-29 12:01PM EDT | 2026-01-16 | 4.70 | 5.20 | 5.60 | 0.00 | - | 2 | 0 | 35.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 137.31% |
SYF240719P00050000 | 2024-05-13 12:34PM EDT | 2024-07-19 | 5.00 | 4.10 | 8.70 | 0.00 | - | 8 | 0 | 72.53% |
SYF240816P00050000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 6.30 | 6.30 | 6.60 | 0.00 | - | 47 | 0 | 26.37% |
SYF240920P00050000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 7.90 | 5.30 | 8.20 | 0.00 | - | 1 | 15 | 42.70% |
SYF241018P00050000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 8.10 | 6.70 | 7.30 | 0.00 | - | 12 | 12 | 28.64% |
SYF250117P00050000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 7.70 | 7.40 | 7.60 | 0.00 | - | 1 | 0 | 24.93% |
SYF260116P00050000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 9.40 | 7.90 | 9.80 | 0.00 | - | 7 | 0 | 26.17% |