Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00047000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SYF240719C00047000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SYF240816C00047000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SYF240920C00047000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
SYF241018C00047000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SYF241220C00047000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SYF250117C00047000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SYF250620C00047000 | 2024-05-30 9:46AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | -0.50 | -10.87% | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00047000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SYF240719P00047000 | 2024-05-13 11:09AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYF240816P00047000 | 2024-05-28 10:03AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 18.46% |
SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 16.53% |
SYF241115P00047000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYF250117P00047000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SYF250620P00047000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |