Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00037000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 7.30 | 6.20 | 6.40 | 0.00 | - | 273 | 0 | 55.66% |
SYF240719C00037000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 8.30 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 47.66% |
SYF240816C00037000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 7.70 | 6.60 | 6.90 | 0.00 | - | 109 | 0 | 41.94% |
SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 7.00 | 8.40 | 0.00 | - | 1 | 8 | 55.37% |
SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 48.39% |
SYF241220C00037000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 8.20 | 8.00 | 8.20 | 0.00 | - | 19 | 0 | 39.28% |
SYF250117C00037000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 11.67 | 8.30 | 8.60 | 0.00 | - | 2 | 0 | 40.42% |
SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 30.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00037000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 2 | 216 | 42.77% |
SYF240719P00037000 | 2024-05-29 1:57PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 21 | 0 | 34.23% |
SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 31.15% |
SYF240920P00037000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.75 | 0.00 | - | 9 | 0 | 31.15% |
SYF241115P00037000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 1.10 | 1.15 | 1.25 | 0.00 | - | 2 | 0 | 31.71% |
SYF250117P00037000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.75 | 0.00 | - | 4 | 0 | 31.91% |
SYF260116P00037000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.50 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 31.85% |