Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00030000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 13.40 | 13.10 | 15.60 | 0.00 | - | 3 | 0 | 123.24% |
SYF240719C00030000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 17.00 | 13.50 | 14.60 | 0.00 | - | 3 | 0 | 67.19% |
SYF240816C00030000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 14.60 | 13.80 | 14.50 | 0.00 | - | 1 | 0 | 58.20% |
SYF240920C00030000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 16.74 | 13.90 | 15.10 | 0.00 | - | - | 0 | 58.30% |
SYF250117C00030000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 15.85 | 14.20 | 14.60 | 0.00 | - | 4 | 611 | 42.36% |
SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
SYF260116C00030000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 41.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00030000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 120.12% |
SYF240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 75.10% |
SYF240920P00030000 | 2024-05-30 12:01PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | -0.48 | -76.19% | 3 | 0 | 42.58% |
SYF241018P00030000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 67 | 40.04% |
SYF241115P00030000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 0 | 39.55% |
SYF241220P00030000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 38.33% |
SYF250117P00030000 | 2024-05-29 1:46PM EDT | 2025-01-17 | 0.62 | 0.45 | 0.60 | 0.00 | - | 21 | 0 | 38.92% |
SYF260116P00030000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 2.40 | 1.65 | 1.95 | 0.00 | - | 6 | 0 | 36.43% |