Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN250117C00003000 | 2024-05-01 11:44AM EDT | 3.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SWN250117C00004000 | 2024-05-06 1:43PM EDT | 4.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SWN250117C00005000 | 2024-05-06 10:03AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWN250117C00006000 | 2024-04-30 2:18PM EDT | 6.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SWN250117C00007000 | 2024-05-10 1:40PM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
SWN250117C00008000 | 2024-05-07 10:13AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SWN250117C00009000 | 2024-05-08 9:38AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
SWN250117C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SWN250117C00011000 | 2024-05-02 9:31AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWN250117C00012000 | 2024-05-03 1:29PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWN250117C00015000 | 2024-05-03 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN250117P00003000 | 2024-04-05 1:37PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,601 | 74.61% |
SWN250117P00005000 | 2024-05-09 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
SWN250117P00006000 | 2024-05-06 1:46PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SWN250117P00007000 | 2024-05-10 3:39PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SWN250117P00008000 | 2024-05-06 1:46PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SWN250117P00010000 | 2024-04-26 2:10PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWN250117P00011000 | 2024-04-26 2:10PM EDT | 11.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWN250117P00012000 | 2023-02-21 10:36AM EDT | 12.00 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 146.92% |
SWN250117P00015000 | 2023-08-16 1:34PM EDT | 15.00 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 94.73% |