Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621C00001000 | 2024-05-03 3:53PM EDT | 1.00 | 6.05 | 5.85 | 6.85 | 0.00 | - | 4 | 3 | 481.25% |
SWN240621C00002000 | 2024-02-22 10:43AM EDT | 2.00 | 5.10 | 4.85 | 5.75 | 0.00 | - | 1 | 11 | 282.81% |
SWN240621C00003000 | 2024-05-03 3:52PM EDT | 3.00 | 4.20 | 3.90 | 6.45 | +0.11 | +2.69% | 2 | 15 | 442.97% |
SWN240621C00004000 | 2024-01-22 3:13PM EDT | 4.00 | 2.49 | 3.05 | 3.30 | 0.00 | - | 2 | 7 | 75.00% |
SWN240621C00005000 | 2024-04-12 1:00PM EDT | 5.00 | 2.50 | 2.07 | 2.95 | 0.00 | - | 1 | 23 | 139.84% |
SWN240621C00006000 | 2024-05-02 11:38AM EDT | 6.00 | 1.32 | 0.86 | 1.32 | +0.12 | +10.00% | 1 | 769 | 63.28% |
SWN240621C00007000 | 2024-05-02 2:28PM EDT | 7.00 | 0.31 | 0.30 | 0.37 | -0.09 | -22.50% | 3 | 9,807 | 29.69% |
SWN240621C00008000 | 2024-05-03 1:02PM EDT | 8.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 18 | 11,055 | 27.74% |
SWN240621C00009000 | 2024-05-02 10:18AM EDT | 9.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 558 | 44.14% |
SWN240621C00010000 | 2024-05-07 1:39PM EDT | 10.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 108 | 71.09% |
SWN240621C00011000 | 2023-11-29 10:59AM EDT | 11.00 | 0.07 | 0.00 | 0.48 | 0.00 | - | - | 30 | 118.36% |
SWN240621C00012000 | 2024-01-05 11:31AM EDT | 12.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 90 | 0 | 82.81% |
SWN240621C00014000 | 2024-03-21 2:57PM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 179.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621P00003000 | 2023-12-26 10:35AM EDT | 3.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 153.13% |
SWN240621P00004000 | 2023-12-18 2:43PM EDT | 4.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 110.16% |
SWN240621P00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 529 | 59.38% |
SWN240621P00006000 | 2024-04-16 10:34AM EDT | 6.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 23 | 6,099 | 69.53% |
SWN240621P00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.15 | 0.09 | 0.18 | -0.08 | -34.78% | 30 | 1,349 | 27.34% |
SWN240621P00008000 | 2024-04-29 12:23PM EDT | 8.00 | 0.83 | 0.77 | 0.88 | +0.45 | +118.42% | 1 | 1,263 | 29.69% |
SWN240621P00009000 | 2024-05-01 10:12AM EDT | 9.00 | 1.75 | 0.01 | 3.75 | 0.00 | - | 4 | 4 | 265.82% |