Mercado abrirá em 2 h 26 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,82 +0,56 (+0,71%) OURO
2.382,20 +41,90 (+1,79%) Bitcoin USD
63.052,54 +2.048,36 (+3,36%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:95.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00095000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SWKS240517C00095000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SWKS240524C00095000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SWKS240531C00095000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS240607C00095000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SWKS240614C00095000 | 2024-05-08 3:23PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS240621C00095000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SWKS240816C00095000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SWKS241115C00095000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SWKS250117C00095000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SWKS250620C00095000 | 2024-05-07 1:39PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00095000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240517P00095000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWKS240524P00095000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531P00095000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240607P00095000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240621P00095000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS240816P00095000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS241115P00095000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS250117P00095000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SWKS250620P00095000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 15.00 | 15.60 | 0.00 | - | 30 | 14 | 29.40% |
© 2024 Yahoo. Todos os direitos reservados.