Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00090000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 2.35 | 2.05 | 2.55 | 0.00 | - | 1 | 36 | 56.15% |
SWKS240517C00090000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 3.20 | 2.60 | 2.90 | +0.16 | +5.26% | 5 | 125 | 28.17% |
SWKS240524C00090000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 3.20 | 1.95 | 3.20 | -0.40 | -11.11% | 1 | 12 | 25.27% |
SWKS240531C00090000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 3.70 | 3.10 | 3.40 | +1.05 | +39.62% | 8 | 10 | 23.37% |
SWKS240607C00090000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 23.51% |
SWKS240614C00090000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 4.82 | 3.90 | 4.10 | +4.82 | - | - | 1 | 24.83% |
SWKS240621C00090000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | -0.46 | -9.47% | 60 | 689 | 25.23% |
SWKS240816C00090000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 7.27 | 7.00 | 7.40 | -0.51 | -6.56% | 2 | 69 | 32.84% |
SWKS241115C00090000 | 2024-05-08 11:02AM EDT | 2024-11-15 | 10.10 | 9.50 | 10.10 | 0.00 | - | 2 | 19 | 34.13% |
SWKS250117C00090000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 11.62 | 11.10 | 11.70 | 0.00 | - | 1 | 94 | 34.92% |
SWKS260116C00090000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 17.87 | 17.00 | 17.60 | -0.13 | -0.72% | 1 | 25 | 35.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510P00090000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 759 | 38.67% |
SWKS240517P00090000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 28 | 484 | 23.61% |
SWKS240524P00090000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.10 | -0.50 | -33.33% | 6 | 44 | 27.54% |
SWKS240531P00090000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 1.13 | 1.25 | 1.35 | -0.15 | -11.72% | 1 | 36 | 25.81% |
SWKS240607P00090000 | 2024-05-09 11:41AM EDT | 2024-06-07 | 1.47 | 1.55 | 1.70 | -0.39 | -20.97% | 1 | 3 | 26.12% |
SWKS240621P00090000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.20 | -0.28 | -12.02% | 22 | 1,581 | 25.66% |
SWKS240816P00090000 | 2024-05-09 11:55AM EDT | 2024-08-16 | 4.10 | 4.20 | 4.40 | -0.30 | -6.82% | 24 | 206 | 28.83% |
SWKS241115P00090000 | 2024-05-02 1:32PM EDT | 2024-11-15 | 8.00 | 6.60 | 8.60 | 0.00 | - | 5 | 18 | 37.04% |
SWKS250117P00090000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.10 | 0.00 | - | 80 | 940 | 30.43% |
SWKS250620P00090000 | 2024-05-08 10:48AM EDT | 2025-06-20 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 782 | 30.87% |
SWKS260116P00090000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 14.00 | 12.50 | 13.20 | 0.00 | - | 1 | 66 | 30.46% |