Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00085000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 12.65 | 5.50 | 7.50 | 0.00 | - | 2 | 1 | 119.92% |
SWKS240517C00085000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 8.05 | 7.10 | 7.70 | 0.00 | - | 11 | 11 | 50.20% |
SWKS240607C00085000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 8.40 | 5.70 | 8.10 | 0.00 | - | 5 | 1 | 32.89% |
SWKS240614C00085000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 8.77 | 6.10 | 8.10 | +8.77 | - | - | 1 | 29.52% |
SWKS240621C00085000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 8.00 | 6.30 | 9.80 | 0.00 | - | 1 | 46 | 44.73% |
SWKS240816C00085000 | 2024-05-08 1:30PM EDT | 2024-08-16 | 10.55 | 10.20 | 10.60 | 0.00 | - | 1 | 7 | 34.40% |
SWKS241115C00085000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 13.60 | 12.70 | 13.10 | 0.00 | - | 9 | 25 | 35.44% |
SWKS250117C00085000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 14.40 | 13.90 | 14.30 | 0.00 | - | 2 | 58 | 35.02% |
SWKS260116C00085000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 19.50 | 19.50 | 20.10 | 0.00 | - | 1 | 14 | 35.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510P00085000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 19 | 30 | 75.78% |
SWKS240517P00085000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.12 | 0.05 | 2.20 | 0.00 | - | 5 | 102 | 70.07% |
SWKS240524P00085000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 0.27 | 0.10 | 0.25 | 0.00 | - | 2 | 61 | 30.96% |
SWKS240531P00085000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.54 | 0.25 | 0.35 | 0.00 | - | 16 | 122 | 28.03% |
SWKS240607P00085000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.50 | 0.00 | - | 3 | 69 | 27.27% |
SWKS240614P00085000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 1.05 | 0.60 | 0.70 | 0.00 | - | 3 | 14 | 27.47% |
SWKS240621P00085000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 308 | 621 | 26.39% |
SWKS240816P00085000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 2.51 | 2.45 | 2.60 | +0.03 | +1.21% | 22 | 404 | 29.81% |
SWKS241115P00085000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 4.65 | 4.60 | 4.90 | -0.27 | -5.49% | 10 | 209 | 31.48% |
SWKS250117P00085000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 6.19 | 5.70 | 6.00 | 0.00 | - | 5 | 276 | 31.28% |
SWKS250620P00085000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 8.20 | 8.10 | 8.60 | 0.00 | - | 25 | 1,733 | 31.99% |
SWKS260116P00085000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 10.60 | 10.30 | 11.00 | 0.00 | - | 1 | 31 | 31.43% |