Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00080000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 12.10 | 10.60 | 12.70 | 0.00 | - | - | 2 | 150.00% |
SWKS240517C00080000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 13.30 | 12.20 | 12.70 | 0.00 | - | 6 | 8 | 58.20% |
SWKS240621C00080000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 12.36 | 11.50 | 14.30 | 0.00 | - | 50 | 91 | 53.76% |
SWKS240816C00080000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 14.20 | 14.00 | 14.40 | 0.00 | - | 1 | 2 | 36.39% |
SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 16.20 | 16.50 | 0.00 | - | 1 | 8 | 36.74% |
SWKS250117C00080000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 15.98 | 16.40 | 19.50 | 0.00 | - | 1 | 15 | 43.65% |
SWKS260116C00080000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 21.95 | 22.20 | 24.50 | 0.00 | - | 5 | 47 | 40.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510P00080000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 137.89% |
SWKS240517P00080000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 11 | 58 | 50.68% |
SWKS240524P00080000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 10 | 60.89% |
SWKS240531P00080000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 1 | 29 | 34.28% |
SWKS240607P00080000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 0.42 | 0.05 | 1.25 | 0.00 | - | - | 3 | 53.47% |
SWKS240621P00080000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.04 | +17.39% | 302 | 398 | 29.98% |
SWKS240816P00080000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 1.38 | 1.35 | 1.50 | -0.05 | -3.50% | 1 | 466 | 31.37% |
SWKS241115P00080000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.40 | -0.20 | -5.88% | 10 | 430 | 32.70% |
SWKS250117P00080000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.40 | 0.00 | - | 10 | 1,296 | 32.48% |
SWKS250620P00080000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 6.60 | 6.30 | 6.80 | +0.10 | +1.54% | 232 | 316 | 33.10% |
SWKS260116P00080000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.60 | 8.40 | 9.10 | 0.00 | - | 1 | 27 | 32.53% |