Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00120000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.05 | 0.00 | - | 3 | 53 | 338.67% |
SWKS240517C00120000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,215 | 73.44% |
SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 75.20% |
SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 16 | 19 | 53.22% |
SWKS240621C00120000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 3 | 6,435 | 40.63% |
SWKS240816C00120000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 2 | 162 | 31.23% |
SWKS241115C00120000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | -0.15 | -10.71% | 3 | 180 | 30.95% |
SWKS250117C00120000 | 2024-05-09 11:05AM EDT | 2025-01-17 | 2.32 | 2.00 | 2.10 | 0.00 | - | 1 | 789 | 31.12% |
SWKS250620C00120000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 4.40 | 4.40 | 4.60 | -0.30 | -6.38% | 31 | 144 | 33.05% |
SWKS260116C00120000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 7.20 | 6.50 | 7.30 | 0.00 | - | 32 | 247 | 33.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 26.50 | 26.70 | 28.60 | 0.00 | - | 220 | 0 | 108.59% |
SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 28.40 | 28.90 | 0.00 | - | 1 | 1 | 81.64% |
SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 27.80 | 29.50 | 0.00 | - | 1 | 777 | 64.04% |
SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 62.76% |
SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 28.27% |
SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 28.90 | 30.90 | 0.00 | - | 50 | 182 | 33.68% |
SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 31.20 | 32.10 | 0.00 | - | 40 | 48 | 24.91% |