Mercado abrirá em 6 h 30 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,89 +0,63 (+0,79%) OURO
2.367,90 +27,60 (+1,18%) Bitcoin USD
62.860,08 +1.140,07 (+1,85%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00115000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SWKS240517C00115000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWKS240524C00115000 | 2024-04-17 9:36AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240531C00115000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS240621C00115000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240816C00115000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS241115C00115000 | 2024-05-06 11:44AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS250117C00115000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS250620C00115000 | 2024-05-09 2:33PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| SWKS260116C00115000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00115000 | 2024-04-01 12:58PM EDT | 2024-05-10 | 9.20 | 19.60 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| SWKS240517P00115000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240621P00115000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 26.78% |
| SWKS250117P00115000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 27.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 2025-06-20 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 0.00% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 13.77% |
© 2024 Yahoo. Todos os direitos reservados.