Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00110000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
SWKS240517C00110000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SWKS240524C00110000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SWKS240531C00110000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SWKS240607C00110000 | 2024-04-30 3:26PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SWKS240621C00110000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SWKS240816C00110000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SWKS241115C00110000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SWKS250117C00110000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SWKS250620C00110000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
SWKS260116C00110000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510P00110000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 18.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWKS240517P00110000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
SWKS240621P00110000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWKS241115P00110000 | 2024-05-08 2:18PM EDT | 2024-11-15 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |