Mercado abrirá em 2 h 41 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,80 +0,54 (+0,68%) OURO
2.378,90 +38,60 (+1,65%) Bitcoin USD
62.967,74 +1.926,44 (+3,16%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:105.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00105000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SWKS240517C00105000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWKS240524C00105000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWKS240531C00105000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240607C00105000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240621C00105000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240816C00105000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SWKS241115C00105000 | 2024-05-09 1:46PM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SWKS250117C00105000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS250620C00105000 | 2024-05-03 1:42PM EDT | 2025-06-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00105000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4,140 | 0 | 0.00% |
| SWKS240517P00105000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS240524P00105000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531P00105000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240621P00105000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240816P00105000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWKS241115P00105000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00105000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 19.52% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 20.50 | 23.00 | 0.00 | - | 1 | 30 | 31.20% |
© 2024 Yahoo. Todos os direitos reservados.