Mercado abrirá em 1 h 48 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,87 +0,61 (+0,77%) OURO
2.381,20 +40,90 (+1,75%) Bitcoin USD
62.928,67 +2.123,83 (+3,49%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00100000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 728 | 50.00% |
| SWKS240517C00100000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 970 | 12.50% |
| SWKS240524C00100000 | 2024-05-06 2:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SWKS240531C00100000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| SWKS240607C00100000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| SWKS240614C00100000 | 2024-05-07 12:36PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240621C00100000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 1,286 | 6.25% |
| SWKS240816C00100000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SWKS241115C00100000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 3.13% |
| SWKS250117C00100000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 3.13% |
| SWKS250620C00100000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| SWKS260116C00100000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00100000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 5 | 0.00% |
| SWKS240517P00100000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 160 | 1,430 | 0.00% |
| SWKS240524P00100000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| SWKS240531P00100000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SWKS240607P00100000 | 2024-04-29 1:00PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240621P00100000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 0.00% |
| SWKS240816P00100000 | 2024-05-09 2:48PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00100000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 11.91 | 0.00 | 0.00 | 0.00 | - | 25 | 265 | 0.00% |
| SWKS250117P00100000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 0.00% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 362 | 0.00% |
| SWKS260116P00100000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.