Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUI241018C00100000 | 2024-09-05 11:16AM EDT | 100.00 | 37.30 | 27.70 | 32.50 | 0.00 | - | - | 2 | 106.54% |
SUI241018C00130000 | 2024-10-03 1:41PM EDT | 130.00 | 4.50 | 1.55 | 3.30 | 0.00 | - | 5 | 21 | 44.78% |
SUI241018C00135000 | 2024-10-03 2:20PM EDT | 135.00 | 2.05 | 0.25 | 4.50 | 0.00 | - | 7 | 56 | 57.98% |
SUI241018C00140000 | 2024-10-10 12:25PM EDT | 140.00 | 0.38 | 0.00 | 0.75 | +0.03 | +11.11% | 6 | 1,268 | 49.22% |
SUI241018C00145000 | 2024-10-08 9:37AM EDT | 145.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 818 | 52.00% |
SUI241018C00150000 | 2024-10-09 12:14PM EDT | 150.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 943 | 63.62% |
SUI241018C00155000 | 2024-09-30 10:45AM EDT | 155.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 179 | 126 | 92.29% |
SUI241018C00160000 | 2024-09-30 10:45AM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 1,516 | 79.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUI241018P00075000 | 2024-09-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 139.06% |
SUI241018P00090000 | 2024-09-25 10:45AM EDT | 90.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 38 | 163.77% |
SUI241018P00095000 | 2024-10-08 10:46AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 124.02% |
SUI241018P00100000 | 2024-10-08 10:32AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 106.84% |
SUI241018P00105000 | 2024-10-08 10:40AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 90.14% |
SUI241018P00110000 | 2024-10-08 2:10PM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 73.83% |
SUI241018P00120000 | 2024-10-02 10:44AM EDT | 120.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 68.41% |
SUI241018P00125000 | 2024-10-10 10:24AM EDT | 125.00 | 0.80 | 0.45 | 1.75 | 0.00 | - | 996 | 530 | 48.34% |
SUI241018P00130000 | 2024-10-08 1:32PM EDT | 130.00 | 5.60 | 2.25 | 3.60 | 0.00 | - | 356 | 208 | 45.17% |
SUI241018P00135000 | 2024-10-08 10:49AM EDT | 135.00 | 10.95 | 5.20 | 7.30 | 0.00 | - | 10 | 57 | 53.03% |
SUI241018P00140000 | 2024-10-10 3:47PM EDT | 140.00 | 11.10 | 8.70 | 13.00 | 0.00 | - | 490 | 6 | 83.45% |
SUI241018P00145000 | 2024-10-10 3:47PM EDT | 145.00 | 16.10 | 13.50 | 18.00 | 0.00 | - | 490 | 57 | 56.25% |
SUI241018P00150000 | 2024-10-01 12:07PM EDT | 150.00 | 16.28 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 74.61% |
SUI241018P00155000 | 2024-10-01 10:16AM EDT | 155.00 | 20.69 | 23.30 | 28.00 | 0.00 | - | 7 | 0 | 75.73% |