Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00042000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
SU240524C00042000 | 2024-05-13 10:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SU240531C00042000 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SU240607C00042000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
SU240614C00042000 | 2024-05-13 3:03PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SU240621C00042000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
SU240719C00042000 | 2024-05-13 3:07PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
SU240920C00042000 | 2024-05-10 11:28AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SU241220C00042000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SU250117C00042000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
SU260116C00042000 | 2024-05-13 11:00AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00042000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SU240524P00042000 | 2024-05-13 1:13PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SU240531P00042000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SU240621P00042000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 47.19% |
SU250117P00042000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU260116P00042000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |