Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00040000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 0.14 | 0.15 | 0.18 | -0.14 | -50.00% | 18 | 1,089 | 28.13% |
SU240524C00040000 | 2024-05-14 12:03PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.40 | -0.14 | -25.45% | 13 | 174 | 26.12% |
SU240531C00040000 | 2024-05-14 1:24PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.56 | -0.16 | -22.86% | 284 | 56 | 25.29% |
SU240607C00040000 | 2024-05-14 1:32PM EDT | 2024-06-07 | 0.63 | 0.62 | 0.82 | -0.42 | -40.00% | 7 | 97 | 28.08% |
SU240614C00040000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 1.12 | 0.73 | 0.76 | -0.04 | -3.45% | 10 | 779 | 23.49% |
SU240621C00040000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.83 | -0.16 | -17.20% | 13 | 4,115 | 22.66% |
SU240628C00040000 | 2024-05-10 2:19PM EDT | 2024-06-28 | 1.36 | 0.86 | 0.96 | 0.00 | - | - | 5 | 23.24% |
SU240719C00040000 | 2024-05-14 12:22PM EDT | 2024-07-19 | 1.09 | 1.21 | 1.24 | -0.29 | -21.01% | 10 | 3,202 | 23.51% |
SU240920C00040000 | 2024-05-13 3:24PM EDT | 2024-09-20 | 2.20 | 2.01 | 2.03 | 0.00 | - | 21 | 773 | 25.37% |
SU241220C00040000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 3.44 | 2.90 | 2.97 | 0.00 | - | 100 | 130 | 27.17% |
SU250117C00040000 | 2024-05-14 12:21PM EDT | 2025-01-17 | 2.99 | 3.10 | 3.20 | -0.45 | -13.08% | 2 | 3,094 | 27.37% |
SU260116C00040000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 6.04 | 5.40 | 5.60 | 0.00 | - | 6 | 591 | 29.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00040000 | 2024-05-14 1:33PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.74 | +0.17 | +32.08% | 121 | 665 | 0.00% |
SU240524P00040000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 0.79 | 0.89 | 0.91 | 0.00 | - | 6 | 23 | 15.53% |
SU240531P00040000 | 2024-05-14 1:24PM EDT | 2024-05-31 | 1.01 | 1.00 | 1.05 | +0.09 | +9.78% | 1 | 33 | 16.94% |
SU240607P00040000 | 2024-05-13 10:39AM EDT | 2024-06-07 | 1.05 | 1.35 | 1.40 | 0.00 | - | 10 | 23 | 23.54% |
SU240614P00040000 | 2024-05-10 10:16AM EDT | 2024-06-14 | 1.01 | 1.46 | 1.51 | 0.00 | - | - | 10 | 23.24% |
SU240621P00040000 | 2024-05-14 1:09PM EDT | 2024-06-21 | 1.61 | 1.54 | 1.57 | +0.16 | +11.03% | 22 | 433 | 22.27% |
SU240719P00040000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 1.56 | 1.81 | 1.83 | 0.00 | - | 46 | 711 | 20.95% |
SU240920P00040000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 2.14 | 2.52 | 2.55 | 0.00 | - | 4 | 231 | 22.80% |
SU241220P00040000 | 2024-05-14 12:14PM EDT | 2024-12-20 | 3.35 | 3.20 | 3.30 | +0.15 | +4.69% | 1 | 98 | 23.66% |
SU250117P00040000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 3.35 | 3.40 | 3.50 | +0.20 | +6.35% | 10 | 376 | 23.84% |
SU260116P00040000 | 2024-05-13 2:49PM EDT | 2026-01-16 | 5.20 | 4.40 | 5.45 | 0.00 | - | 1 | 251 | 24.83% |