Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00039000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.53 | -0.32 | -37.65% | 24 | 1,400 | 28.13% |
SU240524C00039000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 1.00 | 0.75 | 0.79 | -0.11 | -9.91% | 3 | 153 | 26.66% |
SU240531C00039000 | 2024-05-14 10:27AM EDT | 2024-05-31 | 1.10 | 0.91 | 0.96 | -0.27 | -19.71% | 1 | 22 | 25.73% |
SU240607C00039000 | 2024-05-06 12:55PM EDT | 2024-06-07 | 1.27 | 1.00 | 1.06 | 0.00 | - | 1 | 35 | 24.32% |
SU240614C00039000 | 2024-05-08 11:34AM EDT | 2024-06-14 | 1.45 | 1.10 | 1.16 | 0.00 | - | 10 | 50 | 23.63% |
SU240621C00039000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 1.35 | 1.18 | 1.21 | -0.19 | -12.34% | 5 | 2,700 | 22.41% |
SU240719C00039000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 2.20 | 1.59 | 1.62 | 0.00 | - | - | 10 | 23.24% |
SU240920C00039000 | 2024-05-14 2:02PM EDT | 2024-09-20 | 2.44 | 2.38 | 2.42 | -0.56 | -18.67% | 2 | 126 | 25.29% |
SU241220C00039000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 3.35 | 3.25 | 3.35 | -0.45 | -11.84% | 3 | 15 | 27.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00039000 | 2024-05-14 12:11PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.29 | +0.04 | +21.05% | 9 | 346 | 21.68% |
SU240524P00039000 | 2024-05-14 2:08PM EDT | 2024-05-24 | 0.46 | 0.47 | 0.50 | +0.13 | +39.39% | 13 | 96 | 20.90% |
SU240531P00039000 | 2024-05-13 2:58PM EDT | 2024-05-31 | 0.42 | 0.59 | 0.63 | 0.00 | - | 19 | 372 | 20.12% |
SU240607P00039000 | 2024-05-14 11:46AM EDT | 2024-06-07 | 0.72 | 0.91 | 0.96 | -0.01 | -1.37% | 5 | 52 | 25.15% |
SU240614P00039000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.67 | 0.82 | 1.06 | 0.00 | - | 5 | 6 | 24.41% |
SU240621P00039000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.92 | 1.09 | 1.12 | +0.17 | +22.67% | 1 | 1,365 | 23.29% |
SU240719P00039000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 1.13 | 1.37 | 1.41 | 0.00 | - | - | 9 | 22.12% |
SU240920P00039000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 1.79 | 2.08 | 2.13 | 0.00 | - | 5 | 245 | 23.65% |
SU241220P00039000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 3.20 | 2.81 | 2.89 | 0.00 | - | - | 60 | 24.43% |