Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00038000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
SU240524C00038000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU240531C00038000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU240607C00038000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU240614C00038000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SU240621C00038000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU240920C00038000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SU241220C00038000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00038000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SU240524P00038000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SU240531P00038000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SU240607P00038000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SU240614P00038000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SU240621P00038000 | 2024-05-13 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SU240719P00038000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SU240920P00038000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SU241220P00038000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |