Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00037000 | 2024-05-14 12:10PM EDT | 2024-05-17 | 2.46 | 2.16 | 2.35 | -0.64 | -20.65% | 10 | 580 | 52.54% |
SU240524C00037000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 3.20 | 1.44 | 2.79 | 0.00 | - | 2 | 35 | 54.49% |
SU240531C00037000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 3.40 | 1.19 | 2.59 | 0.00 | - | 1 | 3 | 35.16% |
SU240607C00037000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 2.40 | 2.40 | 2.96 | 0.00 | - | 10 | 16 | 41.21% |
SU240621C00037000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 2.96 | 2.23 | 2.84 | 0.00 | - | 1 | 1,546 | 30.13% |
SU240719C00037000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 3.20 | 2.75 | 2.87 | 0.00 | - | 4 | 5,989 | 23.54% |
SU240920C00037000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 3.49 | 3.50 | 3.60 | -0.41 | -10.51% | 1 | 1,972 | 25.87% |
SU241220C00037000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 4.50 | 4.30 | 4.45 | 0.00 | - | 1 | 4 | 27.43% |
SU250117C00037000 | 2024-05-14 12:20PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.65 | -0.43 | -8.46% | 3 | 1,411 | 27.49% |
SU260116C00037000 | 2024-05-14 3:00PM EDT | 2026-01-16 | 6.65 | 6.65 | 7.20 | -0.45 | -6.34% | 4 | 454 | 30.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00037000 | 2024-05-13 11:07AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.15 | 0.00 | - | 7 | 539 | 51.56% |
SU240524P00037000 | 2024-05-14 1:37PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.30 | 0.00 | - | 24 | 58 | 39.84% |
SU240531P00037000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 0.11 | 0.12 | 0.35 | 0.00 | - | 30 | 140 | 33.20% |
SU240607P00037000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 0.22 | 0.25 | 0.33 | 0.00 | - | 5 | 6 | 27.54% |
SU240614P00037000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 0.31 | 0.33 | 1.23 | +0.05 | +19.23% | 33 | 16 | 47.85% |
SU240621P00037000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.34 | 0.41 | 0.44 | +0.02 | +6.25% | 29 | 557 | 24.95% |
SU240719P00037000 | 2024-05-14 12:10PM EDT | 2024-07-19 | 0.60 | 0.63 | 0.68 | +0.11 | +22.45% | 7 | 2,874 | 23.56% |
SU240920P00037000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 1.21 | 1.24 | 1.30 | +0.18 | +17.48% | 1 | 191 | 24.59% |
SU241220P00037000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 1.69 | 1.96 | 2.40 | 0.00 | - | 36 | 4 | 28.69% |
SU250117P00037000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 2.17 | 2.14 | 2.20 | +0.25 | +13.02% | 10 | 1,496 | 25.37% |
SU260116P00037000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 3.95 | 3.25 | 4.15 | 0.00 | - | 524 | 611 | 26.40% |