Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00035000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 5.15 | 4.55 | 4.65 | 0.00 | - | 1 | 2,165 | 60.94% |
SU240524C00035000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 4.60 | 4.60 | 4.70 | 0.00 | - | 10 | 9 | 51.17% |
SU240531C00035000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 5.33 | 4.65 | 4.75 | 0.00 | - | 1 | 4 | 43.56% |
SU240621C00035000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 5.03 | 4.70 | 4.80 | 0.00 | - | 2 | 1,266 | 31.79% |
SU240719C00035000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 5.02 | 4.75 | 4.90 | 0.00 | - | 3 | 1,101 | 27.20% |
SU240920C00035000 | 2024-05-14 10:01AM EDT | 2024-09-20 | 5.40 | 5.25 | 5.40 | -0.04 | -0.74% | 185 | 1,882 | 27.83% |
SU241220C00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 5.15 | 6.00 | 6.10 | 0.00 | - | 62 | 61 | 28.80% |
SU250117C00035000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 6.25 | 6.15 | 6.25 | -0.20 | -3.10% | 15 | 2,460 | 28.54% |
SU260116C00035000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 7.52 | 8.05 | 8.25 | 0.00 | - | 10 | 69 | 29.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00035000 | 2024-05-13 1:41PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.50 | 0.00 | - | 25 | 3,082 | 103.13% |
SU240524P00035000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.50 | 0.00 | - | 11 | 28 | 62.50% |
SU240531P00035000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 0.27 | 0.02 | 0.50 | 0.00 | - | 8 | 20 | 61.04% |
SU240607P00035000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.08 | -0.33 | -78.57% | 16 | 3 | 30.47% |
SU240621P00035000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 21 | 2,942 | 27.93% |
SU240719P00035000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.22 | 0.22 | 0.25 | 0.00 | - | 1 | 4,257 | 25.05% |
SU240920P00035000 | 2024-05-13 1:25PM EDT | 2024-09-20 | 0.66 | 0.62 | 0.66 | 0.00 | - | 3 | 4,778 | 25.34% |
SU241220P00035000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 1.18 | 1.24 | 1.29 | 0.00 | - | 21 | 93 | 26.42% |
SU250117P00035000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 1.33 | 1.39 | 1.43 | 0.00 | - | 7 | 1,230 | 26.25% |
SU260116P00035000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.25 | 0.00 | - | 596 | 522 | 27.27% |