Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 5 |
12.05 | 0.00 | - | - | 11 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 100 | 300 |
6.35 | 0.00 | - | 7 | 5 | 32.00 | 0.01 | 0.00 | - | 223 | 1,011 |
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 145 |
7.35 | 0.00 | - | 1 | 28 | 33.00 | 0.01 | -0.01 | -50.00% | 7 | 1,336 |
4.50 | 0.00 | - | - | 3 | 33.50 | 0.02 | -0.01 | -33.33% | 25 | 28 |
3.85 | 0.00 | - | 2 | 16 | 34.00 | 0.02 | 0.00 | - | 18 | 570 |
- | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 26 |
5.15 | 0.00 | - | 1 | 2,165 | 35.00 | 0.03 | -0.47 | -94.00% | 25 | 3,057 |
4.25 | +0.34 | +8.70% | 1 | 1 | 35.50 | 0.03 | 0.00 | - | 2 | 27 |
3.79 | -0.43 | -10.19% | 46 | 715 | 36.00 | 0.03 | +0.01 | +50.00% | 7 | 517 |
3.75 | 0.00 | - | 1 | 3 | 36.50 | 0.06 | 0.00 | - | 1 | 643 |
3.10 | 0.00 | - | 1 | 580 | 37.00 | 0.22 | +0.17 | +340.00% | 7 | 539 |
1.32 | 0.00 | - | 101 | 169 | 37.50 | 0.04 | -0.01 | -20.00% | 12 | 237 |
1.80 | -0.43 | -19.28% | 61 | 1,350 | 38.00 | 0.05 | -0.01 | -16.67% | 26 | 1,361 |
1.40 | -0.35 | -20.00% | 3 | 154 | 38.50 | 0.09 | 0.00 | - | 28 | 460 |
0.85 | -0.36 | -29.75% | 19 | 1,400 | 39.00 | 0.19 | +0.08 | +72.73% | 11 | 345 |
0.49 | -0.29 | -37.18% | 219 | 106 | 39.50 | 0.30 | +0.03 | +11.11% | 12 | 160 |
0.28 | -0.27 | -49.09% | 49 | 1,067 | 40.00 | 0.53 | +0.15 | +39.47% | 160 | 580 |
0.16 | -0.15 | -48.39% | 10 | 239 | 40.50 | 0.97 | +0.12 | +14.12% | 39 | 253 |
0.08 | -0.07 | -46.67% | 105 | 1,191 | 41.00 | 1.30 | +0.05 | +4.00% | 10 | 36 |
0.05 | -0.03 | -37.50% | 27 | 1,032 | 41.50 | 1.60 | 0.00 | - | 1 | 2 |
0.03 | -0.04 | -57.14% | 153 | 85 | 42.00 | 2.30 | +0.54 | +30.68% | 5 | 58 |
0.06 | 0.00 | - | 7 | 15 | 42.50 | 5.05 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 6 | 112 | 43.00 | 4.35 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 7 | 28 | 43.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 107 | 1,175 | 44.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 13 | 45.00 | 4.95 | 0.00 | - | 11 | 11 |
0.01 | -0.01 | -50.00% | 21 | 0 | 48.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |