Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510C00280000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 50.49% |
STZ240517C00280000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 4 | 210 | 35.30% |
STZ240524C00280000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.50 | -0.27 | -54.00% | 22 | 6 | 25.40% |
STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 23.85% |
STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
STZ240621C00280000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 1.10 | 0.40 | 0.90 | 0.00 | - | 2 | 422 | 18.47% |
STZ240719C00280000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 1.65 | 1.70 | 1.85 | 0.00 | - | 1 | 211 | 18.21% |
STZ240920C00280000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.80 | 0.00 | - | 1 | 90 | 19.67% |
STZ241018C00280000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 5.30 | 5.60 | 5.90 | 0.00 | - | 3 | 14 | 19.80% |
STZ250117C00280000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.11 | 9.90 | 10.70 | 0.00 | - | 1 | 788 | 22.03% |
STZ250620C00280000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 15.40 | 15.40 | 16.80 | 0.00 | - | 38 | 51 | 23.22% |
STZ260116C00280000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 23.90 | 24.20 | 25.60 | 0.00 | - | 2 | 38 | 25.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00280000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 21.50 | 22.80 | 0.00 | - | 11 | 10 | 18.14% |
STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 13.33% |
STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 22.60 | 24.30 | 0.00 | - | 3 | 2 | 14.58% |
STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 25.10 | 26.00 | 0.00 | - | 1 | 165 | 13.32% |