Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510C00265000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240517C00265000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
STZ240524C00265000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
STZ240531C00265000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
STZ240621C00265000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
STZ240719C00265000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
STZ240920C00265000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
STZ241018C00265000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
STZ240517P00265000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240621P00265000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
STZ240719P00265000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STZ240920P00265000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 13.37% |