Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510C00255000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
STZ240517C00255000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STZ240524C00255000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STZ240531C00255000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STZ240607C00255000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240621C00255000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240719C00255000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STZ240920C00255000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510P00255000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
STZ240517P00255000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
STZ240524P00255000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
STZ240531P00255000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
STZ240621P00255000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
STZ240719P00255000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
STZ240920P00255000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
STZ241018P00255000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |