Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00250000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240621C00250000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
STZ240719C00250000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STZ240920C00250000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
STZ241018C00250000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 17.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STZ250117C00250000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STZ260116C00250000 | 2024-05-06 1:11PM EDT | 2026-01-16 | 39.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510P00250000 | 2024-05-06 11:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240517P00250000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
STZ240524P00250000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
STZ240531P00250000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
STZ240607P00250000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
STZ240621P00250000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
STZ240719P00250000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
STZ240920P00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
STZ241018P00250000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
STZ250117P00250000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
STZ260116P00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |