Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00095000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
STX240517C00095000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
STX240524C00095000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
STX240531C00095000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STX240607C00095000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
STX240614C00095000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STX240621C00095000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
STX240719C00095000 | 2024-05-06 2:07PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
STX240920C00095000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
STX241220C00095000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
STX250117C00095000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
STX251219C00095000 | 2024-04-25 11:54AM EDT | 2025-12-19 | 13.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
STX260116C00095000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00095000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 9.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
STX240517P00095000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STX240524P00095000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 9.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
STX240621P00095000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
STX240719P00095000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STX240920P00095000 | 2024-04-22 2:31PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STX250117P00095000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STX251219P00095000 | 2024-01-24 11:57AM EDT | 2025-12-19 | 17.90 | 17.50 | 18.15 | 0.00 | - | - | 13 | 33.15% |
STX260116P00095000 | 2024-02-29 1:06PM EDT | 2026-01-16 | 15.91 | 15.70 | 16.90 | 0.00 | - | 1 | 4 | 29.71% |