Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00090000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 1.35 | 1.20 | 1.40 | 0.00 | - | 34 | 112 | 31.35% |
STX240517C00090000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.97 | 1.95 | 2.10 | 0.00 | - | 30 | 1,916 | 30.18% |
STX240524C00090000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 2.55 | 2.45 | 2.85 | 0.00 | - | 1 | 22 | 33.01% |
STX240531C00090000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 3.00 | 2.90 | 3.20 | 0.00 | - | 6 | 286 | 31.74% |
STX240607C00090000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 3.42 | 3.30 | 3.70 | 0.00 | - | 3 | 10 | 32.74% |
STX240614C00090000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 3.70 | 2.90 | 4.00 | 0.00 | - | 11 | 13 | 32.23% |
STX240621C00090000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.10 | 0.00 | - | 5 | 1,410 | 30.45% |
STX240719C00090000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 5.05 | 5.00 | 5.30 | -0.25 | -4.72% | 1 | 378 | 31.43% |
STX240920C00090000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 7.81 | 7.90 | 7.90 | 0.00 | - | 14 | 188 | 34.94% |
STX241220C00090000 | 2024-04-26 12:47PM EDT | 2024-12-20 | 8.10 | 9.60 | 10.80 | 0.00 | - | 10 | 18 | 37.37% |
STX250117C00090000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 9.65 | 10.90 | 11.20 | 0.00 | - | 1 | 633 | 36.60% |
STX251219C00090000 | 2024-04-29 3:12PM EDT | 2025-12-19 | 14.80 | 16.60 | 17.30 | 0.00 | - | 1 | 154 | 37.63% |
STX260116C00090000 | 2024-05-06 12:45PM EDT | 2026-01-16 | 17.40 | 17.00 | 17.70 | 0.00 | - | 1 | 72 | 37.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00090000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 1.32 | 0.95 | 1.10 | 0.00 | - | 2 | 42 | 34.42% |
STX240517P00090000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 2.05 | 1.60 | 1.75 | 0.00 | - | 35 | 353 | 31.23% |
STX240524P00090000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 5.21 | 2.15 | 2.30 | 0.00 | - | 1 | 110 | 31.32% |
STX240531P00090000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 5.15 | 1.45 | 3.40 | 0.00 | - | 4 | 4 | 38.28% |
STX240621P00090000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 447 | 31.36% |
STX240719P00090000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 7.10 | 4.60 | 4.90 | 0.00 | - | 11 | 61 | 31.53% |
STX240920P00090000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 9.50 | 6.70 | 6.90 | 0.00 | - | 2 | 60 | 32.29% |
STX250117P00090000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 11.75 | 9.30 | 9.60 | 0.00 | - | 2 | 250 | 32.65% |
STX251219P00090000 | 2024-03-21 2:57PM EDT | 2025-12-19 | 15.50 | 17.80 | 20.30 | 0.00 | - | 10 | 11 | 45.39% |
STX260116P00090000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 17.30 | 14.10 | 14.70 | 0.00 | - | 4 | 34 | 32.03% |