Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00085000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 4.80 | 4.00 | 4.90 | 0.00 | - | 3 | 35 | 57.81% |
STX240517C00085000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 5.50 | 3.10 | 5.20 | 0.00 | - | 1 | 262 | 39.36% |
STX240524C00085000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.28 | 5.30 | 6.90 | 0.00 | - | 1 | 403 | 56.91% |
STX240531C00085000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 6.55 | 4.40 | 7.30 | +0.55 | +9.17% | 2 | 8 | 52.76% |
STX240621C00085000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 6.60 | 5.80 | 6.80 | -0.60 | -8.33% | 4 | 1,036 | 34.08% |
STX240719C00085000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 7.20 | 7.40 | 8.70 | 0.00 | - | 2 | 300 | 39.78% |
STX240920C00085000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 7.80 | 9.90 | 10.40 | 0.00 | - | 14 | 159 | 37.46% |
STX241220C00085000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 10.60 | 11.00 | 13.00 | 0.00 | - | 4 | 22 | 38.73% |
STX250117C00085000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 13.10 | 11.10 | 14.10 | 0.00 | - | 2 | 684 | 40.43% |
STX251219C00085000 | 2024-04-18 10:16AM EDT | 2025-12-19 | 16.47 | 18.50 | 19.20 | 0.00 | - | 8 | 40 | 38.41% |
STX260116C00085000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 19.00 | 18.80 | 19.50 | 0.00 | - | 1 | 18 | 38.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00085000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 71.19% |
STX240517P00085000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 5 | 493 | 30.47% |
STX240524P00085000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.69 | 0.60 | 0.75 | 0.00 | - | 38 | 39 | 31.25% |
STX240531P00085000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 1.57 | 0.80 | 0.95 | 0.00 | - | 5 | 17 | 29.22% |
STX240621P00085000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 1.73 | 1.75 | 1.90 | -1.02 | -37.09% | 2 | 322 | 30.54% |
STX240719P00085000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 2.50 | 2.60 | 2.80 | -0.25 | -9.09% | 11 | 118 | 30.32% |
STX240920P00085000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | 0.00 | - | 6 | 142 | 32.15% |
STX241220P00085000 | 2024-05-02 1:41PM EDT | 2024-12-20 | 8.50 | 6.70 | 6.90 | 0.00 | - | 10 | 30 | 32.80% |
STX250117P00085000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 8.15 | 7.10 | 7.70 | 0.00 | - | 16 | 568 | 33.78% |
STX260116P00085000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.00 | 11.60 | 12.50 | -1.40 | -10.45% | 1 | 10 | 32.57% |