Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00080000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 7.90 | 10.20 | 10.50 | 0.00 | - | 1 | 1 | 63.28% |
STX240517C00080000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 7.00 | 10.30 | 10.60 | 0.00 | - | 1 | 44 | 45.22% |
STX240621C00080000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 11.10 | 11.20 | 11.40 | 0.00 | - | 5 | 199 | 35.89% |
STX240719C00080000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 11.58 | 11.70 | 12.30 | 0.00 | - | 2 | 64 | 36.72% |
STX240920C00080000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 11.90 | 13.80 | 14.10 | 0.00 | - | 1 | 53 | 37.57% |
STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 15.60 | 16.30 | 0.00 | - | 5 | 5 | 38.34% |
STX250117C00080000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 17.00 | 16.40 | 16.80 | +0.99 | +6.18% | 1 | 356 | 38.10% |
STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 21.70 | 22.30 | 0.00 | - | 1 | 41 | 38.68% |
STX260116C00080000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 19.65 | 22.00 | 22.60 | 0.00 | - | 1 | 20 | 38.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00080000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
STX240517P00080000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.15 | 0.00 | - | 3 | 679 | 44.04% |
STX240524P00080000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | 0.00 | - | 39 | 41 | 36.62% |
STX240531P00080000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 1 | 31 | 32.76% |
STX240621P00080000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.55 | -45.83% | 6 | 477 | 32.13% |
STX240719P00080000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.72 | 1.20 | 1.35 | 0.00 | - | 1 | 266 | 32.06% |
STX240920P00080000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 2.85 | 2.80 | 2.95 | -0.27 | -8.65% | 5 | 103 | 33.51% |
STX241220P00080000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 6.30 | 4.60 | 4.90 | 0.00 | - | 5 | 8 | 34.35% |
STX250117P00080000 | 2024-03-20 10:34AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 6 | 417 | 47.35% |
STX251219P00080000 | 2024-03-21 2:55PM EDT | 2025-12-19 | 10.95 | 11.40 | 13.50 | 0.00 | - | - | 205 | 42.73% |
STX260116P00080000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 9.90 | 9.70 | 10.20 | -1.20 | -10.81% | 1 | 38 | 33.81% |