Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00075000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 11.00 | 13.90 | 16.30 | 0.00 | - | 1 | 0 | 135.45% |
STX240517C00075000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 9.40 | 13.50 | 16.30 | 0.00 | - | 2 | 35 | 73.24% |
STX240607C00075000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 11.44 | 13.40 | 16.60 | 0.00 | - | - | 1 | 73.51% |
STX240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 14.70 | 13.60 | 16.70 | 0.00 | - | 1 | 666 | 62.50% |
STX240719C00075000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 12.54 | 15.20 | 15.90 | 0.00 | - | 3 | 0 | 41.31% |
STX240920C00075000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 14.19 | 16.10 | 19.00 | 0.00 | - | 16 | 29 | 50.73% |
STX241220C00075000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 15.58 | 17.60 | 20.60 | 0.00 | - | - | 1 | 46.53% |
STX250117C00075000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 17.00 | 17.60 | 20.30 | 0.00 | - | 1 | 152 | 42.65% |
STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 42.73% |
STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 22.00 | 26.00 | 0.00 | - | 4 | 55 | 42.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00075000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 140.72% |
STX240517P00075000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 52.54% |
STX240524P00075000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 66.31% |
STX240531P00075000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.06% |
STX240607P00075000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 1 | 52.32% |
STX240621P00075000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.35 | -0.07 | -21.87% | 2 | 1,070 | 34.91% |
STX240719P00075000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 482 | 33.06% |
STX240920P00075000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 1.84 | 1.80 | 1.90 | -0.55 | -23.01% | 6 | 144 | 34.19% |
STX241220P00075000 | 2024-04-23 12:56PM EDT | 2024-12-20 | 4.80 | 3.30 | 3.50 | 0.00 | - | - | 100 | 34.69% |
STX250117P00075000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 4.60 | 3.70 | 4.00 | 0.00 | - | 3 | 376 | 34.99% |
STX251219P00075000 | 2024-03-21 3:07PM EDT | 2025-12-19 | 9.06 | 10.30 | 11.10 | 0.00 | - | - | 22 | 42.27% |
STX260116P00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.10 | 8.00 | 8.50 | -1.20 | -12.90% | 1 | 53 | 34.59% |