Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00070000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 19.03 | 19.10 | 22.30 | 0.00 | - | - | 0 | 134.77% |
STX240517C00070000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 16.45 | 20.70 | 21.00 | 0.00 | - | 1 | 1 | 92.87% |
STX240621C00070000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 18.30 | 21.00 | 21.40 | 0.00 | - | 1 | 244 | 54.39% |
STX240719C00070000 | 2024-04-04 2:50PM EDT | 2024-07-19 | 23.20 | 17.70 | 19.10 | 0.00 | - | 3 | 15 | 0.00% |
STX240920C00070000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 21.46 | 22.10 | 22.60 | 0.00 | - | 3 | 36 | 44.91% |
STX241220C00070000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 21.20 | 22.80 | 23.90 | 0.00 | - | 1 | 13 | 42.31% |
STX250117C00070000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 23.81 | 23.60 | 24.20 | 0.00 | - | 1 | 326 | 41.45% |
STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 33.84% |
STX260116C00070000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 24.50 | 28.20 | 28.90 | 0.00 | - | 8 | 15 | 40.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00070000 | 2024-04-09 10:22AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 1 | 130.47% |
STX240517P00070000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 521 | 78.71% |
STX240524P00070000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 1 | 63.48% |
STX240531P00070000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 3 | 64.65% |
STX240621P00070000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | -0.01 | -5.00% | 1 | 475 | 41.90% |
STX240719P00070000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 290 | 37.01% |
STX240920P00070000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 1.68 | 1.00 | 1.05 | 0.00 | - | 1 | 193 | 36.01% |
STX241220P00070000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 2.40 | 2.15 | 2.25 | 0.00 | - | 20 | 23 | 36.06% |
STX250117P00070000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.60 | 0.00 | - | 2 | 1,664 | 35.99% |
STX251219P00070000 | 2024-04-26 3:57PM EDT | 2025-12-19 | 7.20 | 4.20 | 6.30 | 0.00 | - | 7 | 10 | 35.53% |
STX260116P00070000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.50 | -0.90 | -12.16% | 1 | 157 | 35.30% |