Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00100000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 62.11% |
STX240517C00100000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 96 | 11,136 | 38.48% |
STX240524C00100000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 34.08% |
STX240531C00100000 | 2024-05-06 11:40AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 13 | 31.54% |
STX240621C00100000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | -0.02 | -2.17% | 5 | 2,335 | 29.98% |
STX240719C00100000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 1.42 | 1.35 | 1.50 | -0.38 | -21.11% | 7 | 161 | 30.37% |
STX240920C00100000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 3.90 | 3.50 | 3.70 | 0.00 | - | 27 | 476 | 34.14% |
STX241220C00100000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 6.14 | 6.00 | 6.20 | -0.30 | -4.66% | 3 | 7 | 35.81% |
STX250117C00100000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 7.00 | 6.40 | 6.60 | +0.30 | +4.48% | 152 | 1,032 | 35.17% |
STX251219C00100000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 17.00 | 11.60 | 12.10 | 0.00 | - | 1 | 34 | 35.30% |
STX260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.32 | 12.60 | 14.90 | 0.00 | - | 2 | 1,257 | 40.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00100000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 13.10 | 8.60 | 10.80 | 0.00 | - | 58 | 1 | 49.32% |
STX240621P00100000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 14.20 | 9.60 | 12.70 | 0.00 | - | 2 | 64 | 45.80% |
STX240719P00100000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 10.90 | 11.50 | 11.90 | -5.40 | -33.13% | 1 | 23 | 29.64% |
STX240920P00100000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 16.50 | 12.90 | 14.70 | 0.00 | - | 2 | 54 | 36.69% |
STX250117P00100000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 17.80 | 15.20 | 17.60 | 0.00 | - | 2 | 16 | 36.94% |
STX260116P00100000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 23.30 | 19.90 | 20.50 | 0.00 | - | 30 | 1,013 | 30.03% |