Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.80 | 0.00 | - | - | 1 | 55.00 | 0.18 | 0.00 | - | 2 | 1 |
38.82 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 12 |
16.45 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 10 | 521 |
12.80 | 0.00 | - | - | 2 | 72.00 | 0.32 | 0.00 | - | - | 7 |
- | - | - | - | - | 73.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 74.00 | 0.10 | 0.00 | - | - | 1 |
9.40 | 0.00 | - | 2 | 35 | 75.00 | 0.06 | +0.01 | +20.00% | 2 | 126 |
9.01 | 0.00 | - | - | 5 | 76.00 | 0.05 | 0.00 | - | 47 | 55 |
11.00 | 0.00 | - | - | 15 | 77.00 | 0.05 | -0.17 | -77.27% | 1 | 771 |
8.20 | 0.00 | - | 15 | 19 | 77.50 | 0.07 | -0.03 | -30.00% | 2 | 126 |
- | - | - | - | - | 78.00 | 0.07 | -0.21 | -75.00% | 2 | 2 |
6.90 | 0.00 | - | - | 2 | 79.00 | 0.07 | +0.02 | +40.00% | 2 | 14 |
11.20 | 0.00 | - | 1 | 38 | 80.00 | 0.07 | -0.03 | -30.00% | 10 | 1,157 |
5.20 | 0.00 | - | - | 2 | 81.00 | 0.60 | 0.00 | - | 1 | 3 |
9.85 | 0.00 | - | 2 | 9 | 82.00 | 0.15 | 0.00 | - | 1 | 28 |
4.70 | 0.00 | - | 12 | 71 | 82.50 | 0.10 | 0.00 | - | 2 | 257 |
6.20 | 0.00 | - | - | 28 | 83.00 | 1.10 | 0.00 | - | 1 | 6 |
3.72 | 0.00 | - | 1 | 7 | 84.00 | 0.22 | 0.00 | - | 81 | 72 |
8.60 | 0.00 | - | 1 | 261 | 85.00 | 0.10 | -0.05 | -33.33% | 16 | 492 |
5.45 | 0.00 | - | 7 | 120 | 86.00 | 0.40 | 0.00 | - | 11 | 95 |
7.51 | +0.78 | +11.59% | 1 | 108 | 87.00 | 0.28 | 0.00 | - | 6 | 49 |
6.20 | 0.00 | - | 2 | 172 | 87.50 | 0.14 | -0.18 | -56.25% | 1 | 756 |
2.87 | 0.00 | - | 3 | 117 | 88.00 | 0.14 | 0.00 | - | 6 | 34 |
4.22 | 0.00 | - | 7 | 101 | 89.00 | 0.15 | 0.00 | - | 12 | 55 |
4.17 | -0.13 | -3.02% | 6 | 1,900 | 90.00 | 0.25 | -0.05 | -16.67% | 8 | 360 |
3.45 | 0.00 | - | 36 | 80 | 91.00 | 0.35 | -0.30 | -46.15% | 15 | 43 |
2.02 | -0.15 | -6.91% | 2 | 71 | 92.00 | 0.65 | -0.40 | -38.10% | 14 | 67 |
1.90 | -0.18 | -8.65% | 89 | 1,454 | 92.50 | 0.80 | -0.12 | -13.04% | 21 | 210 |
1.45 | -0.25 | -14.71% | 11 | 90 | 93.00 | 0.90 | -0.04 | -4.26% | 18 | 70 |
1.00 | -0.45 | -31.03% | 18 | 139 | 94.00 | 1.75 | +0.34 | +24.11% | 13 | 23 |
0.80 | -0.25 | -23.81% | 58 | 1,518 | 95.00 | 2.00 | -0.02 | -0.99% | 30 | 118 |
0.50 | -0.08 | -13.79% | 16 | 5 | 96.00 | - | - | - | - | - |
0.23 | -0.15 | -39.47% | 4 | 334 | 97.00 | - | - | - | - | - |
0.20 | -0.15 | -42.86% | 11 | 1,052 | 97.50 | 10.20 | 0.00 | - | 4 | 87 |
0.27 | 0.00 | - | - | 76 | 98.00 | - | - | - | - | - |
0.17 | -0.01 | -5.56% | 153 | 50 | 99.00 | - | - | - | - | - |
0.10 | -0.25 | -71.43% | 17 | 11,481 | 100.00 | 13.10 | 0.00 | - | 58 | 1 |
0.32 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 104.00 | - | - | - | - | - |
0.17 | +0.12 | +240.00% | 7 | 2,806 | 105.00 | 18.80 | 0.00 | - | 15 | 0 |
0.08 | +0.03 | +60.00% | 1 | 166 | 110.00 | 20.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 45 | 115.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 346 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 380 | 125.00 | - | - | - | - | - |
0.47 | 0.00 | - | 23 | 13 | 130.00 | - | - | - | - | - |