Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00080000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 540 | 25.20% |
STT240621C00080000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 0.37 | 0.40 | 0.55 | 0.00 | - | 31 | 320 | 21.24% |
STT240719C00080000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 2 | 678 | 23.71% |
STT240816C00080000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | +0.28 | +19.05% | 4 | 207 | 24.32% |
STT241115C00080000 | 2024-05-03 10:06AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | -0.45 | -12.00% | 1 | 80 | 26.18% |
STT250117C00080000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 155 | 811 | 27.31% |
STT250620C00080000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 5.90 | 6.30 | 6.70 | 0.00 | - | 7 | 255 | 28.33% |
STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 8.20 | 8.90 | 0.00 | - | 2 | 6 | 28.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00080000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 6.05 | 4.20 | 7.00 | 0.00 | - | 2 | 0 | 60.35% |
STT240621P00080000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 6.70 | 5.70 | 5.90 | 0.00 | - | 1 | 27 | 17.24% |
STT240719P00080000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 7.80 | 5.30 | 6.80 | 0.00 | - | 1 | 42 | 23.19% |
STT240816P00080000 | 2024-04-29 10:02AM EDT | 2024-08-16 | 7.40 | 5.70 | 8.50 | 0.00 | - | 1 | 29 | 31.84% |
STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 23.26% |
STT250117P00080000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.30 | +0.20 | +2.15% | 5 | 88 | 23.58% |
STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 10.30 | 10.80 | 0.00 | - | - | 125 | 23.54% |
STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 24.88% |