Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00077500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
STT240621C00077500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
STT240719C00077500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
STT240816C00077500 | 2024-05-03 12:16PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
STT241115C00077500 | 2024-04-29 12:40PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
STT250117C00077500 | 2024-05-02 11:58AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 33.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00077500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STT240621P00077500 | 2024-05-02 12:40PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STT240719P00077500 | 2024-04-29 11:04AM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
STT240816P00077500 | 2024-05-03 10:15AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
STT250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 26.14% |