Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 93.36% |
STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 59.38% |
STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 53.78% |
STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 10.40 | 12.80 | 0.00 | - | 2 | 18 | 48.34% |
STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 11.80 | 12.70 | 0.00 | - | - | 3 | 34.72% |
STT250117C00065000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 12.30 | 12.60 | 13.00 | 0.00 | - | 1 | 46 | 31.67% |
STT250620C00065000 | 2024-05-02 10:13AM EDT | 2025-06-20 | 13.90 | 14.30 | 17.00 | 0.00 | - | 1 | 4 | 39.99% |
STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 15.70 | 16.60 | 0.00 | - | 4 | 5 | 31.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00065000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1,111 | 54.88% |
STT240621P00065000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 106 | 25.29% |
STT240719P00065000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 121 | 27.10% |
STT240816P00065000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.35 | -29.17% | 7 | 186 | 26.59% |
STT241115P00065000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 2.25 | 2.00 | 2.20 | 0.00 | - | 1 | 423 | 28.19% |
STT250117P00065000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.95 | 0.00 | - | 23 | 1,973 | 28.40% |
STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 170 | 187 | 28.12% |
STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 30.76% |