Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT250620C00055000 | 2024-04-18 1:26PM EDT | 55.00 | 20.70 | 22.70 | 26.90 | 0.00 | - | - | 1 | 54.87% |
STT250620C00060000 | 2024-05-10 10:59AM EDT | 60.00 | 19.90 | 18.10 | 18.60 | 0.00 | - | 1 | 6 | 31.91% |
STT250620C00062500 | 2024-04-18 3:22PM EDT | 62.50 | 15.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 50.26% |
STT250620C00065000 | 2024-05-20 11:28AM EDT | 65.00 | 16.99 | 14.50 | 15.70 | 0.00 | - | 2 | 6 | 33.38% |
STT250620C00067500 | 2024-05-02 10:46AM EDT | 67.50 | 12.10 | 13.00 | 13.40 | 0.00 | - | 1 | 3 | 30.29% |
STT250620C00070000 | 2024-04-22 12:16PM EDT | 70.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STT250620C00072500 | 2024-05-02 2:25PM EDT | 72.50 | 9.28 | 9.90 | 10.30 | 0.00 | - | 10 | 40 | 28.82% |
STT250620C00075000 | 2024-05-22 10:40AM EDT | 75.00 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 6 | 28.41% |
STT250620C00077500 | 2024-05-15 3:15PM EDT | 77.50 | 8.75 | 7.40 | 7.70 | 0.00 | - | 1 | 7 | 27.66% |
STT250620C00080000 | 2024-05-20 3:45PM EDT | 80.00 | 7.60 | 6.30 | 6.60 | 0.00 | - | 4 | 258 | 27.21% |
STT250620C00082500 | 2024-05-09 1:31PM EDT | 82.50 | 6.10 | 5.40 | 5.60 | 0.00 | - | 6 | 7 | 26.74% |
STT250620C00085000 | 2024-05-20 11:43AM EDT | 85.00 | 5.85 | 4.50 | 4.80 | 0.00 | - | 3 | 91 | 26.59% |
STT250620C00090000 | 2024-05-08 9:52AM EDT | 90.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 10 | 42 | 26.03% |
STT250620C00095000 | 2024-04-24 10:03AM EDT | 95.00 | 2.75 | 2.05 | 2.35 | 0.00 | - | - | 27 | 25.54% |
STT250620C00110000 | 2024-03-26 2:26PM EDT | 110.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 25.34% |
STT250620C00115000 | 2024-04-11 9:33AM EDT | 115.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 3 | 6 | 25.76% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT250620P00042500 | 2024-04-12 9:57AM EDT | 42.50 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 52.81% |
STT250620P00045000 | 2024-04-29 2:09PM EDT | 45.00 | 0.75 | 0.35 | 0.85 | 0.00 | - | 4 | 5 | 36.38% |
STT250620P00055000 | 2024-05-13 2:14PM EDT | 55.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 2 | 203 | 30.88% |
STT250620P00060000 | 2024-05-22 11:36AM EDT | 60.00 | 2.30 | 2.35 | 2.60 | 0.00 | - | 1 | 15 | 29.05% |
STT250620P00062500 | 2024-04-24 11:04AM EDT | 62.50 | 3.70 | 2.90 | 3.20 | 0.00 | - | - | 52 | 28.46% |
STT250620P00065000 | 2024-04-22 1:23PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
STT250620P00072500 | 2024-05-16 11:35AM EDT | 72.50 | 5.50 | 6.00 | 6.30 | 0.00 | - | 2 | 51 | 25.14% |
STT250620P00075000 | 2024-05-24 2:42PM EDT | 75.00 | 7.20 | 7.00 | 8.50 | -0.51 | -6.61% | 1 | 1 | 28.08% |
STT250620P00077500 | 2024-05-24 2:44PM EDT | 77.50 | 8.40 | 8.20 | 8.50 | 0.00 | - | 1 | 133 | 23.48% |
STT250620P00080000 | 2024-04-16 9:54AM EDT | 80.00 | 10.80 | 8.50 | 11.00 | 0.00 | - | - | 125 | 26.56% |
STT250620P00082500 | 2024-04-16 9:59AM EDT | 82.50 | 12.40 | 9.70 | 10.60 | 0.00 | - | 4 | 5 | 19.76% |