Mercado abrirá em 9 h 17 min
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,89 +0,02 (+0,03%) OURO
2.331,70 -5,50 (-0,24%) Bitcoin USD
67.895,53 -1.390,11 (-2,01%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00013000 | 2024-05-15 11:07AM EDT | 13.00 | 2.15 | 0.35 | 1.45 | 0.00 | - | 1 | 2 | 209.38% |
| STNE240524C00013500 | 2024-04-19 12:04PM EDT | 13.50 | 2.30 | 0.65 | 1.75 | 0.00 | - | 5 | 5 | 254.69% |
| STNE240524C00014000 | 2024-05-23 2:37PM EDT | 14.00 | 0.30 | 0.30 | 0.40 | -0.14 | -31.82% | 50 | 82 | 56.25% |
| STNE240524C00014500 | 2024-05-23 1:43PM EDT | 14.50 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 68 | 532 | 52.34% |
| STNE240524C00015000 | 2024-05-23 11:16AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 765 | 71.88% |
| STNE240524C00015500 | 2024-05-22 9:42AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 104.69% |
| STNE240524C00016000 | 2024-05-23 10:59AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 95 | 134.38% |
| STNE240524C00016500 | 2024-05-20 9:41AM EDT | 16.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 461 | 162.50% |
| STNE240524C00017000 | 2024-05-20 2:36PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 328 | 190.63% |
| STNE240524C00017500 | 2024-05-14 12:57PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 34 | 192 | 215.63% |
| STNE240524C00018000 | 2024-05-17 9:36AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 462 | 237.50% |
| STNE240524C00018500 | 2024-05-15 11:48AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 98 | 259.38% |
| STNE240524C00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 281.25% |
| STNE240524C00019500 | 2024-05-14 9:32AM EDT | 19.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 342.19% |
| STNE240524C00020000 | 2024-05-16 9:35AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 325.00% |
| STNE240524C00020500 | 2024-04-29 12:14PM EDT | 20.50 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 4 | 914.84% |
| STNE240524C00021000 | 2024-04-08 10:58AM EDT | 21.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 577.34% |
| STNE240524C00021500 | 2024-05-10 12:30PM EDT | 21.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 982.81% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00011000 | 2024-05-13 10:04AM EDT | 11.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 27 | 28 | 943.75% |
| STNE240524P00011500 | 2024-04-23 10:20AM EDT | 11.50 | 0.06 | 0.00 | 2.30 | 0.00 | - | - | 10 | 856.25% |
| STNE240524P00013000 | 2024-05-09 10:57AM EDT | 13.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 606.25% |
| STNE240524P00013500 | 2024-05-23 10:17AM EDT | 13.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 21 | 36 | 81.25% |
| STNE240524P00014000 | 2024-05-23 3:42PM EDT | 14.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 90 | 62.50% |
| STNE240524P00014500 | 2024-05-23 3:30PM EDT | 14.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 275 | 452 | 58.59% |
| STNE240524P00015000 | 2024-05-23 11:14AM EDT | 15.00 | 0.80 | 0.65 | 1.05 | +0.23 | +40.35% | 45 | 410 | 130.47% |
| STNE240524P00015500 | 2024-05-23 11:01AM EDT | 15.50 | 1.44 | 0.15 | 1.30 | +1.04 | +260.00% | 1 | 142 | 150.00% |
| STNE240524P00016000 | 2024-05-23 2:53PM EDT | 16.00 | 1.80 | 1.65 | 1.80 | -0.35 | -16.28% | 1 | 69 | 121.88% |
| STNE240524P00016500 | 2024-05-22 3:04PM EDT | 16.50 | 2.65 | 2.15 | 2.30 | 0.00 | - | 180 | 97 | 150.00% |
| STNE240524P00017000 | 2024-05-22 2:43PM EDT | 17.00 | 2.45 | 0.90 | 2.80 | 0.00 | - | 130 | 69 | 251.56% |
| STNE240524P00017500 | 2024-05-15 10:16AM EDT | 17.50 | 2.45 | 3.10 | 4.40 | 0.00 | - | 5 | 0 | 509.38% |
| STNE240524P00018500 | 2024-05-15 9:56AM EDT | 18.50 | 3.52 | 4.10 | 5.10 | 0.00 | - | 5 | 0 | 513.28% |
| STNE240524P00019000 | 2024-05-15 10:01AM EDT | 19.00 | 4.01 | 4.60 | 4.80 | 0.00 | - | - | 0 | 360.94% |
| STNE240524P00019500 | 2024-04-09 3:49PM EDT | 19.50 | 2.70 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.