Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE260116C00003000 | 2024-06-11 2:16PM EDT | 3.00 | 10.10 | 8.90 | 12.00 | 0.00 | - | 1 | 3 | 170.70% |
STNE260116C00005000 | 2024-06-14 1:08PM EDT | 5.00 | 7.95 | 7.10 | 8.70 | 0.00 | - | 10 | 91 | 86.82% |
STNE260116C00008000 | 2024-06-26 11:22AM EDT | 8.00 | 5.37 | 5.10 | 5.60 | 0.00 | - | 4 | 168 | 61.33% |
STNE260116C00010000 | 2024-06-28 9:42AM EDT | 10.00 | 4.34 | 4.20 | 4.30 | +0.24 | +5.85% | 1 | 806 | 59.23% |
STNE260116C00012000 | 2024-06-28 3:38PM EDT | 12.00 | 3.35 | 3.30 | 3.50 | -0.15 | -4.29% | 8 | 477 | 58.40% |
STNE260116C00015000 | 2024-06-28 3:38PM EDT | 15.00 | 2.28 | 2.25 | 2.45 | -0.02 | -0.87% | 16 | 1,174 | 55.91% |
STNE260116C00017000 | 2024-06-26 11:05AM EDT | 17.00 | 1.75 | 1.60 | 1.95 | 0.00 | - | 3 | 575 | 53.74% |
STNE260116C00020000 | 2024-06-28 9:59AM EDT | 20.00 | 1.20 | 1.15 | 1.40 | -0.03 | -2.44% | 76 | 1,936 | 53.59% |
STNE260116C00022000 | 2024-06-26 11:44AM EDT | 22.00 | 1.02 | 0.90 | 1.10 | 0.00 | - | 1 | 167 | 52.93% |
STNE260116C00025000 | 2024-06-27 1:40PM EDT | 25.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 537 | 53.86% |
STNE260116C00030000 | 2024-06-21 1:50PM EDT | 30.00 | 0.49 | 0.30 | 0.55 | 0.00 | - | 2 | 416 | 52.20% |
STNE260116C00035000 | 2024-06-25 2:42PM EDT | 35.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 100 | 1,403 | 53.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 273.83% |
STNE260116P00005000 | 2024-06-12 12:22PM EDT | 5.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | 25 | 66 | 55.47% |
STNE260116P00008000 | 2024-06-21 10:48AM EDT | 8.00 | 0.92 | 0.75 | 1.00 | 0.00 | - | 1 | 106 | 52.05% |
STNE260116P00010000 | 2024-06-28 3:52PM EDT | 10.00 | 1.60 | 1.50 | 1.70 | -0.10 | -5.88% | 1 | 248 | 47.95% |
STNE260116P00012000 | 2024-06-28 9:42AM EDT | 12.00 | 2.54 | 2.50 | 2.70 | -0.09 | -3.42% | 1 | 349 | 45.85% |
STNE260116P00015000 | 2024-06-28 11:23AM EDT | 15.00 | 4.45 | 2.65 | 4.90 | -0.02 | -0.45% | 1 | 667 | 48.24% |
STNE260116P00017000 | 2024-06-13 2:44PM EDT | 17.00 | 5.60 | 3.50 | 7.80 | 0.00 | - | 3 | 40 | 70.90% |
STNE260116P00020000 | 2024-06-20 2:57PM EDT | 20.00 | 8.45 | 8.20 | 10.30 | 0.00 | - | 1 | 571 | 52.98% |
STNE260116P00022000 | 2024-05-14 12:40PM EDT | 22.00 | 7.78 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 52.78% |
STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
STNE260116P00035000 | 2024-06-10 10:26AM EDT | 35.00 | 21.83 | 20.60 | 25.50 | 0.00 | - | 20 | 0 | 100.73% |