Mercado abrirá em 26 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,44 +0,61 (+0,75%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.480,79 +331,68 (+0,54%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00006000 | 2024-01-19 12:36PM EDT | 6.00 | 11.18 | 9.80 | 12.40 | 0.00 | - | 4 | 0 | 1,279.69% |
| STNE240719C00008000 | 2024-06-20 9:40AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 9.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE240719C00010000 | 2024-06-21 11:28AM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| STNE240719C00011000 | 2024-06-24 12:55PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| STNE240719C00012000 | 2024-06-25 12:30PM EDT | 12.00 | 0.46 | 0.00 | 0.00 | +0.01 | +2.22% | 666 | 1,587 | 0.78% |
| STNE240719C00013000 | 2024-06-25 10:10AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,483 | 12.50% |
| STNE240719C00014000 | 2024-06-25 3:26PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 2 | 1,046 | 12.50% |
| STNE240719C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,100 | 25.00% |
| STNE240719C00016000 | 2024-06-20 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 26,931 | 25.00% |
| STNE240719C00017000 | 2024-06-20 11:53AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 7,634 | 25.00% |
| STNE240719C00018000 | 2024-06-18 12:17PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | -0.05 | -71.43% | 1 | 27,087 | 50.00% |
| STNE240719C00019000 | 2024-06-24 10:22AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 5,558 | 50.00% |
| STNE240719C00020000 | 2024-06-25 2:37PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 19 | 1,389 | 50.00% |
| STNE240719C00021000 | 2024-06-13 2:47PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 50.00% |
| STNE240719C00022000 | 2024-06-05 9:54AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,113 | 50.00% |
| STNE240719C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,776 | 50.00% |
| STNE240719C00030000 | 2024-06-17 10:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,611 | 50.00% |
| STNE240719C00035000 | 2024-05-15 9:35AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 179.30% |
| STNE240719P00008000 | 2023-12-22 2:42PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| STNE240719P00009000 | 2024-06-18 12:12PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| STNE240719P00010000 | 2024-06-25 1:40PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 1 | 114 | 25.00% |
| STNE240719P00011000 | 2024-06-25 1:40PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | -0.06 | -26.09% | 1 | 232 | 12.50% |
| STNE240719P00012000 | 2024-06-25 12:33PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 68 | 20,866 | 0.00% |
| STNE240719P00013000 | 2024-06-25 3:04PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | -0.03 | -2.44% | 44 | 10,763 | 0.00% |
| STNE240719P00014000 | 2024-06-25 2:10PM EDT | 14.00 | 2.15 | 0.00 | 0.00 | -0.05 | -2.27% | 38 | 2,113 | 0.00% |
| STNE240719P00015000 | 2024-06-21 12:48PM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 16,000 | 0.00% |
| STNE240719P00016000 | 2024-06-18 2:47PM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 20 | 0.00% |
| STNE240719P00017000 | 2024-06-21 10:54AM EDT | 17.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| STNE240719P00018000 | 2024-05-24 10:19AM EDT | 18.00 | 3.50 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 111.33% |
| STNE240719P00019000 | 2024-05-21 11:02AM EDT | 19.00 | 4.10 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 139.06% |
| STNE240719P00020000 | 2024-05-29 10:16AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| STNE240719P00021000 | 2024-05-17 10:08AM EDT | 21.00 | 6.40 | 8.70 | 10.80 | 0.00 | - | 1 | 2 | 216.41% |
| STNE240719P00022000 | 2024-05-14 3:26PM EDT | 22.00 | 6.90 | 9.50 | 11.50 | 0.00 | - | 1 | 0 | 196.88% |
| STNE240719P00025000 | 2024-05-15 10:55AM EDT | 25.00 | 10.00 | 12.60 | 14.50 | 0.00 | - | 5 | 5 | 229.10% |
| STNE240719P00030000 | 2024-05-14 10:33AM EDT | 30.00 | 14.90 | 17.50 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00035000 | 2024-05-14 10:34AM EDT | 35.00 | 19.85 | 22.40 | 22.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.