Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240705C00010000 | 2024-06-18 1:04PM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240705C00011500 | 2024-06-21 3:48PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
STNE240705C00012000 | 2024-06-24 3:34PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
STNE240705C00012500 | 2024-06-24 11:47AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
STNE240705C00013000 | 2024-06-24 9:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
STNE240705C00013500 | 2024-06-17 9:43AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE240705C00014000 | 2024-06-20 2:25PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE240705C00014500 | 2024-06-20 3:51PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
STNE240705C00015000 | 2024-06-11 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE240705C00015500 | 2024-06-06 2:29PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
STNE240705C00016000 | 2024-06-06 10:50AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
STNE240705C00016500 | 2024-06-05 10:53AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STNE240705C00017000 | 2024-06-06 11:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
STNE240705C00017500 | 2024-06-05 10:55AM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
STNE240705C00018500 | 2024-05-29 10:02AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240705P00010000 | 2024-06-10 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STNE240705P00011000 | 2024-06-21 1:42PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
STNE240705P00011500 | 2024-06-24 3:24PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
STNE240705P00012000 | 2024-06-17 11:34AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STNE240705P00012500 | 2024-06-24 1:12PM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STNE240705P00013000 | 2024-06-24 3:42PM EDT | 13.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240705P00013500 | 2024-06-11 10:40AM EDT | 13.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNE240705P00014000 | 2024-06-06 3:33PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STNE240705P00014500 | 2024-06-06 12:57PM EDT | 14.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNE240705P00015500 | 2024-06-12 11:53AM EDT | 15.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |