Mercado abrirá em 6 h 43 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,66 +0,03 (+0,04%) OURO
2.335,80 -8,60 (-0,37%) Bitcoin USD
60.989,07 -1.311,60 (-2,11%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-21 3:48PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE240628C00011500 | 2024-06-24 2:23PM EDT | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 0.00% |
| STNE240628C00012000 | 2024-06-24 3:08PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| STNE240628C00012500 | 2024-06-24 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| STNE240628C00013000 | 2024-06-21 10:31AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE240628C00013500 | 2024-06-24 10:20AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE240628C00014000 | 2024-06-17 3:51PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| STNE240628C00014500 | 2024-06-24 2:26PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240628C00015000 | 2024-06-18 3:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240628C00015500 | 2024-06-18 9:57AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240628C00016000 | 2024-06-12 11:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240628C00016500 | 2024-06-06 3:02PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STNE240628C00017000 | 2024-05-31 12:40PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240628C00017500 | 2024-06-03 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240628C00018000 | 2024-05-21 10:26AM EDT | 18.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 161 | 434.77% |
| STNE240628C00018500 | 2024-06-06 12:19PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240628C00019000 | 2024-05-14 10:43AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| STNE240628C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00009500 | 2024-06-21 10:48AM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STNE240628P00010500 | 2024-06-20 2:12PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240628P00011000 | 2024-06-21 1:04PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240628P00011500 | 2024-06-24 3:10PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| STNE240628P00012000 | 2024-06-24 3:58PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| STNE240628P00012500 | 2024-06-24 1:23PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00013000 | 2024-06-24 12:24PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00013500 | 2024-06-18 11:17AM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00014000 | 2024-06-24 1:37PM EDT | 14.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00014500 | 2024-06-20 9:30AM EDT | 14.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00015000 | 2024-06-24 1:23PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00015500 | 2024-05-24 3:37PM EDT | 15.50 | 1.39 | 2.00 | 5.90 | 0.00 | - | 1 | 0 | 246.09% |
| STNE240628P00016000 | 2024-05-16 3:00PM EDT | 16.00 | 1.41 | 2.55 | 4.50 | 0.00 | - | 1 | 0 | 279.69% |
| STNE240628P00017000 | 2024-05-15 11:41AM EDT | 17.00 | 1.88 | 4.50 | 6.70 | 0.00 | - | - | 0 | 343.75% |
© 2024 Yahoo. Todos os direitos reservados.