Mercado abrirá em 6 h 46 min

Storebrand ASA (STB.OL)

Oslo - Oslo Preço Adiado. Moeda em NOK.
Adicionar à lista
83,86-0,46 (-0,55%)
No fechamento: 04:25PM CET
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em NOK
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
06 de dez. de 202184,0084,5883,1083,8683,86484.078
03 de dez. de 202185,0085,2483,6684,3284,32962.289
02 de dez. de 202184,5084,5083,5684,4084,401.549.691
01 de dez. de 202183,7285,4883,5484,8284,82836.618
30 de nov. de 202183,6284,0082,0283,5083,501.737.457
29 de nov. de 202184,1885,3484,1684,6884,68924.880
26 de nov. de 202186,8286,8283,8484,0084,001.860.207
25 de nov. de 202188,3288,6087,3488,2688,26438.575
24 de nov. de 202188,5089,0488,0088,0488,04592.947
23 de nov. de 202188,1089,1287,5288,7688,76641.502
22 de nov. de 202188,9889,4888,4089,0089,00593.499
19 de nov. de 202189,2289,2887,3888,6288,621.036.950
18 de nov. de 202189,1089,4688,7088,8888,88559.663
17 de nov. de 202189,9489,9888,8689,3689,36692.496
16 de nov. de 202190,5090,5089,5689,7889,78513.107
15 de nov. de 202190,0490,1689,5890,0090,00565.744
12 de nov. de 202190,6290,6289,2089,9289,92521.061
11 de nov. de 202189,5890,5689,0890,3890,38773.884
10 de nov. de 202189,9689,9688,6889,3089,30786.441
09 de nov. de 202190,9290,9289,7689,9489,94764.894
08 de nov. de 202191,9491,9490,7491,1291,121.392.681
05 de nov. de 202191,0492,3090,7292,0892,08578.031
04 de nov. de 202191,2291,6490,5491,1691,16869.238
03 de nov. de 202190,2091,0289,1691,0291,02912.660
02 de nov. de 202190,6090,6289,3690,1890,18573.089
01 de nov. de 202191,0291,7490,7290,7890,78636.337
29 de out. de 202190,3691,9889,9290,5490,541.483.172
28 de out. de 202191,0291,5488,2090,1690,161.078.853
27 de out. de 202190,5090,7688,5890,0490,041.257.712
26 de out. de 202189,9290,4489,7290,0690,06994.556
25 de out. de 202189,6290,0289,5889,6689,66614.981
22 de out. de 202189,0090,0888,4489,6689,66560.846
21 de out. de 202188,1089,0087,7689,0089,00740.908
20 de out. de 202188,2088,5687,8088,2688,26534.447
19 de out. de 202188,5088,7287,7288,5688,56737.146
18 de out. de 202188,4288,8488,1488,5088,50692.069
15 de out. de 202188,6090,1088,0488,5088,501.502.540
14 de out. de 202186,7288,5285,9488,5288,521.511.499
13 de out. de 202187,0487,5085,5885,8085,801.206.529
12 de out. de 202186,9287,5686,3887,3287,32764.027
11 de out. de 202187,0087,7086,0087,2087,20955.269
08 de out. de 202186,8087,7086,6087,5087,501.458.103
07 de out. de 202185,3886,7484,4086,6886,681.126.025
06 de out. de 202183,1885,1282,7885,1285,121.595.273
05 de out. de 202182,7283,2682,0083,2683,261.137.186
04 de out. de 202182,3883,0082,1882,5282,52738.079
01 de out. de 202182,3283,8082,0282,3682,365.240.994
30 de set. de 202183,2083,8482,7083,6883,681.123.265
29 de set. de 202182,8082,9481,8882,7082,70894.202
28 de set. de 202183,1483,4482,2482,7282,72995.043
27 de set. de 202181,8883,0881,7883,0883,081.292.849
24 de set. de 202181,0481,9680,5681,1481,14818.878
23 de set. de 202179,6081,4079,5881,4081,401.187.106
22 de set. de 202177,3479,2277,2879,1479,141.832.034
21 de set. de 202176,9677,9876,9076,9076,901.049.915
20 de set. de 202178,1878,1875,6676,7076,701.722.855
17 de set. de 202179,5079,9878,8478,9878,981.594.348
16 de set. de 202178,5278,8477,8278,5278,52897.912
15 de set. de 202179,0079,4077,9077,9077,901.219.117
14 de set. de 202177,5079,4277,3078,7278,721.062.353
13 de set. de 202177,3478,0477,2077,2677,26721.238
10 de set. de 202177,7278,1076,8476,9476,94853.583
09 de set. de 202177,8077,9277,3077,7677,76521.362
08 de set. de 202178,5678,7877,6878,3478,34634.849
07 de set. de 202179,2479,2678,5078,7478,74421.300
06 de set. de 202179,0079,2478,6479,2479,24571.320
03 de set. de 202179,2679,4478,2078,7278,72535.314
02 de set. de 202178,1479,4478,0079,2879,28662.701
01 de set. de 202177,8679,1477,7878,2478,24749.478
31 de ago. de 202178,1878,8477,2277,2277,221.157.615
30 de ago. de 202178,7479,0078,1278,3678,36489.373
27 de ago. de 202179,1479,6678,3278,8078,80814.102
26 de ago. de 202177,6479,5677,3479,4679,46790.902
25 de ago. de 202177,8878,3077,4877,9677,96466.986
24 de ago. de 202178,1078,2277,5477,7477,74355.881
23 de ago. de 202177,9878,4277,0678,0278,02694.969
20 de ago. de 202178,3078,3276,4677,5277,52937.155
19 de ago. de 202178,5878,9877,6678,6078,60885.579
18 de ago. de 202179,4079,4078,7279,1879,18441.181
17 de ago. de 202180,0080,0678,7679,2879,28538.317
16 de ago. de 202179,8080,1479,2080,0080,002.180.472
13 de ago. de 202180,3280,6079,7280,3080,30559.126
12 de ago. de 202180,3080,6279,8280,0280,02983.972
11 de ago. de 202179,2480,2878,7680,2480,24807.379
10 de ago. de 202178,9079,6278,7879,1079,10661.327
09 de ago. de 202178,1278,6878,0078,6878,68465.625
06 de ago. de 202178,3078,4277,4478,3078,30551.665
05 de ago. de 202176,2678,0876,2278,0878,081.067.074
04 de ago. de 202175,8276,7875,8276,3476,34834.793
03 de ago. de 202176,4276,5075,2675,4875,48564.239
02 de ago. de 202176,1876,9676,1676,3476,34387.620
30 de jul. de 202176,0476,0475,1076,0076,00604.128
29 de jul. de 202176,4476,7076,0276,2876,28347.702
28 de jul. de 202175,9076,5875,8075,9875,98409.711
27 de jul. de 202176,7076,7075,2476,0476,04627.910
26 de jul. de 202175,2076,8074,6876,7876,78723.486
23 de jul. de 202175,9075,9874,9875,5875,58467.927
22 de jul. de 202175,5276,2275,1275,3075,30677.282
21 de jul. de 202174,2475,7473,8275,4675,46773.921
20 de jul. de 202173,8874,9272,8673,8073,801.244.782
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...