Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 123.63% |
STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 7.30 | 8.50 | 0.00 | - | 6 | 152 | 0.00% |
STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 5.40 | 9.10 | 0.00 | - | 2 | 64 | 95.61% |
STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 4.90 | 6.30 | 0.00 | - | 3 | 20 | 105.27% |
STAA240517C00045000 | 2024-05-07 3:54PM EDT | 45.00 | 3.81 | 3.30 | 4.40 | +0.41 | +12.06% | 4 | 77 | 97.66% |
STAA240517C00047500 | 2024-05-07 3:54PM EDT | 47.50 | 2.27 | 2.05 | 2.35 | +0.07 | +3.18% | 5 | 556 | 83.79% |
STAA240517C00050000 | 2024-05-07 3:23PM EDT | 50.00 | 1.20 | 1.20 | 1.50 | -0.05 | -4.00% | 95 | 386 | 84.77% |
STAA240517C00052500 | 2024-05-07 3:29PM EDT | 52.50 | 0.85 | 0.60 | 1.20 | +0.25 | +41.67% | 11 | 547 | 90.19% |
STAA240517C00055000 | 2024-05-07 2:15PM EDT | 55.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 65 | 553 | 90.72% |
STAA240517C00057500 | 2024-05-06 9:55AM EDT | 57.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 60 | 93.36% |
STAA240517C00060000 | 2024-05-07 1:01PM EDT | 60.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 2 | 31 | 90.23% |
STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 6 | 177 | 93.75% |
STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 110.94% |
STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 6 | 201.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.06% |
STAA240517P00030000 | 2024-05-07 3:00PM EDT | 30.00 | 0.01 | 0.00 | 2.15 | -0.09 | -90.00% | 21 | 27 | 246.88% |
STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 166.60% |
STAA240517P00035000 | 2024-05-01 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 130.86% |
STAA240517P00037500 | 2024-05-01 3:19PM EDT | 37.50 | 0.25 | 0.05 | 1.45 | 0.00 | - | 6 | 28 | 131.45% |
STAA240517P00040000 | 2024-05-01 2:16PM EDT | 40.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 2 | 52 | 98.44% |
STAA240517P00042500 | 2024-05-07 3:54PM EDT | 42.50 | 0.73 | 0.65 | 1.00 | -0.22 | -23.16% | 10 | 239 | 79.49% |
STAA240517P00045000 | 2024-05-07 3:54PM EDT | 45.00 | 1.77 | 1.60 | 1.85 | -0.08 | -4.32% | 4 | 206 | 81.45% |
STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 2.80 | 3.10 | 0.00 | - | 2 | 35 | 80.57% |
STAA240517P00050000 | 2024-05-07 2:50PM EDT | 50.00 | 4.50 | 4.40 | 4.80 | -0.50 | -10.00% | 32 | 132 | 81.15% |
STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 4.70 | 8.60 | 0.00 | - | 1 | 45 | 85.94% |
STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 6.70 | 10.80 | 0.00 | - | 13 | 18 | 83.59% |